時価総額 $2.61T
0.95%
ボリューム24h $141.53B
-3.96%
BTC % 51.89%
0.42%
ETH % 15.11%
-0.59%
硬貨
28.269
+10
取引所
885
最後の更新
1 分 前
Landshare (LAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.8867 | $1.8612 | $1.8926 | $1.8612 | $459,572 | $7,332,882 |
| Jul-25 2024 | $1.8594 | $1.8383 | $1.9092 | $1.9092 | $483,730 | $7,226,709 |
| Jul-24 2024 | $1.9122 | $1.9122 | $1.9507 | $1.9269 | $561,166 | $7,431,848 |
| Jul-23 2024 | $1.9287 | $1.9287 | $2.0108 | $2.0108 | $560,857 | $7,496,260 |
| Jul-22 2024 | $2.0185 | $2.0042 | $2.0641 | $2.0641 | $564,169 | $7,845,268 |
| Jul-21 2024 | $2.0675 | $1.9951 | $2.0966 | $2.0966 | $446,103 | $8,035,706 |
| Jul-20 2024 | $2.0959 | $2.0814 | $2.1403 | $2.1403 | $628,048 | $8,145,827 |
| Jul-19 2024 | $2.1446 | $2.0703 | $2.1812 | $2.0894 | $485,859 | $8,335,025 |
| Jul-18 2024 | $2.0894 | $2.0756 | $2.1420 | $2.1420 | $454,490 | $8,120,784 |
| Jul-17 2024 | $2.1465 | $2.1344 | $2.1981 | $2.1639 | $491,972 | $8,342,453 |
| Jul-16 2024 | $2.1529 | $2.0939 | $2.1742 | $2.1742 | $578,728 | $8,367,499 |
| Jul-15 2024 | $2.1736 | $1.9487 | $2.1736 | $1.9487 | $755,821 | $8,447,977 |
| Jul-14 2024 | $1.9491 | $1.9130 | $1.9625 | $1.9321 | $664,401 | $7,575,402 |
| Jul-13 2024 | $1.9292 | $1.8668 | $1.9372 | $1.8673 | $685,500 | $7,498,045 |
| Jul-12 2024 | $1.8690 | $1.8144 | $1.8901 | $1.8454 | $590,821 | $7,264,110 |