時価総額 $3.46T
-0.57%
ボリューム24h $287.65B
26.4%
BTC % 60.21%
0.99%
ETH % 8.71%
-2.87%
硬貨
32.063
+16
取引所
885
最後の更新
1 分 前
Landshare (LAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.653598 | $0.647848 | $0.683931 | $0.650015 | $284,657 | $3,491,758 |
| Jun-04 2025 | $0.654685 | $0.651391 | $0.679923 | $0.676222 | $264,175 | $3,497,563 |
| Jun-03 2025 | $0.676418 | $0.674218 | $0.689176 | $0.684272 | $316,366 | $3,613,668 |
| Jun-02 2025 | $0.683686 | $0.67842 | $0.683686 | $0.682531 | $267,400 | $3,652,498 |
| Jun-01 2025 | $0.682577 | $0.679518 | $0.685562 | $0.685352 | $231,143 | $3,646,569 |
| May-31 2025 | $0.683992 | $0.683134 | $0.688729 | $0.688729 | $242,941 | $3,654,134 |
| May-30 2025 | $0.69203 | $0.6908 | $0.756566 | $0.747246 | $258,270 | $3,697,073 |
| May-29 2025 | $0.7502 | $0.747851 | $0.777587 | $0.776974 | $293,925 | $4,007,836 |
| May-28 2025 | $0.776245 | $0.776245 | $0.801263 | $0.801263 | $286,161 | $4,146,981 |
| May-27 2025 | $0.802966 | $0.796147 | $0.809451 | $0.796547 | $255,920 | $4,289,734 |
| May-26 2025 | $0.798188 | $0.790777 | $0.799586 | $0.791188 | $266,880 | $4,264,209 |
| May-25 2025 | $0.793396 | $0.791135 | $0.811151 | $0.8083 | $339,311 | $4,238,607 |
| May-24 2025 | $0.812724 | $0.786292 | $0.813458 | $0.801751 | $360,090 | $4,341,862 |
| May-23 2025 | $0.804982 | $0.804982 | $0.836262 | $0.832852 | $347,007 | $4,300,501 |
| May-22 2025 | $0.833527 | $0.795224 | $0.837114 | $0.795224 | $237,219 | $4,453,001 |