時価総額 $3.48T
-2.54%
ボリューム24h $186.15B
-10.48%
BTC % 61.24%
2.74%
ETH % 8.39%
2.5%
硬貨
32.260
+15
取引所
885
最後の更新
2 分 前
Landshare (LAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.575164 | $0.573349 | $0.579633 | $0.578909 | $204,442 | $3,072,732 |
| Jun-26 2025 | $0.57863 | $0.57863 | $0.587977 | $0.587651 | $221,760 | $3,091,250 |
| Jun-25 2025 | $0.586757 | $0.585532 | $0.588706 | $0.587043 | $219,712 | $3,134,665 |
| Jun-24 2025 | $0.587028 | $0.579238 | $0.587602 | $0.579238 | $231,721 | $3,136,115 |
| Jun-23 2025 | $0.579606 | $0.562158 | $0.579606 | $0.564063 | $232,671 | $3,096,463 |
| Jun-22 2025 | $0.563894 | $0.561683 | $0.594006 | $0.586194 | $225,927 | $3,012,528 |
| Jun-21 2025 | $0.586765 | $0.586141 | $0.604325 | $0.602588 | $254,804 | $3,134,713 |
| Jun-20 2025 | $0.603811 | $0.600984 | $0.606601 | $0.604743 | $273,182 | $3,225,778 |
| Jun-19 2025 | $0.60521 | $0.60415 | $0.608553 | $0.606555 | $276,391 | $3,233,248 |
| Jun-18 2025 | $0.607141 | $0.602138 | $0.620203 | $0.619056 | $291,685 | $3,243,567 |
| Jun-17 2025 | $0.618872 | $0.61827 | $0.632828 | $0.620669 | $296,671 | $3,306,238 |
| Jun-16 2025 | $0.620225 | $0.611338 | $0.62079 | $0.611338 | $311,957 | $3,313,464 |
| Jun-15 2025 | $0.609748 | $0.609748 | $0.620841 | $0.613302 | $296,868 | $3,257,495 |
| Jun-14 2025 | $0.613828 | $0.611579 | $0.621618 | $0.621382 | $248,238 | $3,279,289 |
| Jun-13 2025 | $0.620856 | $0.617278 | $0.630877 | $0.630877 | $238,076 | $3,316,839 |