時価総額 $2.28T
0.34%
ボリューム24h $155.65B
-17.62%
BTC % 53.35%
0.09%
ETH % 12.59%
-0.47%
硬貨
28.992
+19
取引所
885
最後の更新
30 秒 前
Landshare (LAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $1.4698 | $1.3391 | $1.4883 | $1.3391 | $347,810 | $5,712,523 |
| Oct-02 2024 | $1.3474 | $1.3314 | $1.4437 | $1.4252 | $435,417 | $5,236,806 |
| Oct-01 2024 | $1.4202 | $1.4107 | $1.5195 | $1.4107 | $382,113 | $5,519,716 |
| Sep-30 2024 | $1.4219 | $1.4183 | $1.6172 | $1.6172 | $488,436 | $5,526,323 |
| Sep-29 2024 | $1.6217 | $1.6033 | $1.7020 | $1.6961 | $501,682 | $6,302,861 |
| Sep-28 2024 | $1.6983 | $1.6020 | $1.7048 | $1.6571 | $512,171 | $6,600,823 |
| Sep-27 2024 | $1.6615 | $1.6220 | $1.6615 | $1.6220 | $480,649 | $6,457,526 |
| Sep-26 2024 | $1.6091 | $1.6031 | $1.7101 | $1.6842 | $415,557 | $6,254,162 |
| Sep-25 2024 | $1.6861 | $1.5098 | $1.6869 | $1.5098 | $645,476 | $6,553,202 |
| Sep-24 2024 | $1.5129 | $1.4269 | $1.5129 | $1.4382 | $443,168 | $5,880,288 |
| Sep-23 2024 | $1.4405 | $1.3756 | $1.4523 | $1.3824 | $342,561 | $5,598,617 |
| Sep-22 2024 | $1.3753 | $1.3695 | $1.4000 | $1.3864 | $305,743 | $5,345,244 |
| Sep-21 2024 | $1.3827 | $1.3529 | $1.3882 | $1.3539 | $200,316 | $5,374,181 |
| Sep-20 2024 | $1.3543 | $1.3314 | $1.3840 | $1.3828 | $397,709 | $5,263,611 |
| Sep-19 2024 | $1.3830 | $1.2996 | $1.3847 | $1.2996 | $292,084 | $5,375,262 |