時価総額 $2.22T
-0.48%
ボリューム24h $98.04B
27.52%
BTC % 52.2%
-0.74%
ETH % 14.3%
1.53%
硬貨
28.493
+2
取引所
885
最後の更新
1 分 前
Landshare (LAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $1.5670 | $1.5101 | $1.5831 | $1.5127 | $255,318 | $6,090,449 |
| Aug-16 2024 | $1.5095 | $1.4846 | $1.5501 | $1.5340 | $338,362 | $5,866,809 |
| Aug-15 2024 | $1.5368 | $1.5234 | $1.5760 | $1.5602 | $442,587 | $5,972,954 |
| Aug-14 2024 | $1.5541 | $1.5541 | $1.6066 | $1.5745 | $285,600 | $6,040,188 |
| Aug-13 2024 | $1.5740 | $1.5319 | $1.5802 | $1.5377 | $424,800 | $6,117,694 |
| Aug-12 2024 | $1.5185 | $1.5148 | $1.5561 | $1.5148 | $320,662 | $5,901,906 |
| Aug-11 2024 | $1.5137 | $1.5137 | $1.6143 | $1.5920 | $313,680 | $5,883,090 |
| Aug-10 2024 | $1.5917 | $1.5312 | $1.5922 | $1.5327 | $178,530 | $6,186,217 |
| Aug-09 2024 | $1.5327 | $1.5241 | $1.5487 | $1.5461 | $283,042 | $5,956,922 |
| Aug-08 2024 | $1.5425 | $1.3813 | $1.5425 | $1.3813 | $258,387 | $5,995,260 |
| Aug-07 2024 | $1.3785 | $1.3779 | $1.4707 | $1.4566 | $273,059 | $5,357,715 |
| Aug-06 2024 | $1.4578 | $1.3809 | $1.4861 | $1.3809 | $302,103 | $5,666,050 |
| Aug-05 2024 | $1.3836 | $1.2266 | $1.5356 | $1.5356 | $529,955 | $5,377,568 |
| Aug-04 2024 | $1.5447 | $1.5238 | $1.6502 | $1.6429 | $442,112 | $6,003,743 |
| Aug-03 2024 | $1.6357 | $1.6278 | $1.7097 | $1.6700 | $447,744 | $6,357,537 |