時価総額 $2.81T
4.07%
ボリューム24h $156.89B
-13.19%
BTC % 59.34%
0.52%
ETH % 8.25%
0.24%
硬貨
31.395
+8
取引所
885
最後の更新
58 秒 前
Landbox (LAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00003018 | $0.00003018 | $0.00003019 | $0.00003019 | $24 | $2,306 |
| Mar-12 2025 | $0.00003022 | $0.00003018 | $0.00003022 | $0.00003019 | $24 | $2,309 |
| Mar-11 2025 | $0.00003019 | $0.00003018 | $0.00003022 | $0.00003018 | $24 | $2,306 |
| Mar-10 2025 | $0.00003018 | $0.00003017 | $0.0000302 | $0.00003019 | $24 | $2,306 |
| Mar-09 2025 | $0.00003019 | $0.00003019 | $0.00003019 | $0.00003019 | $24 | $2,306 |
| Mar-08 2025 | $0.00003019 | $0.00003018 | $0.00003019 | $0.00003018 | $24 | $2,306 |
| Mar-07 2025 | $0.00003018 | $0.00003018 | $0.00003021 | $0.0000302 | $24 | $2,306 |
| Mar-06 2025 | $0.0000302 | $0.00003019 | $0.00003021 | $0.0000302 | $24 | $2,307 |
| Mar-05 2025 | $0.00003021 | $0.00003018 | $0.00003021 | $0.00003018 | $24 | $2,308 |
| Mar-04 2025 | $0.00003019 | $0.00003017 | $0.0000302 | $0.00003017 | $24 | $2,306 |
| Mar-03 2025 | $0.00003017 | $0.00003017 | $0.00003023 | $0.0000302 | $24 | $2,305 |
| Mar-02 2025 | $0.0000302 | $0.00003018 | $0.0000302 | $0.00003019 | $24 | $2,307 |
| Mar-01 2025 | $0.00003018 | $0.00003018 | $0.00003019 | $0.00003018 | $24 | $2,306 |
| Feb-28 2025 | $0.00003018 | $0.00003015 | $0.00003019 | $0.00003017 | $24 | $2,305 |
| Feb-27 2025 | $0.00003016 | $0.00003015 | $0.00003017 | $0.00003015 | $24 | $2,304 |