時価総額 $3.45T
-1.61%
ボリューム24h $337.15B
BTC % 55.63%
1.06%
ETH % 11.71%
-1.96%
硬貨
30.268
+6
取引所
885
最後の更新
16 秒 前
Landbox (LAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00004447 | $0.00004442 | $0.00004448 | $0.00004446 | $2 | $3,397 |
| Dec-19 2024 | $0.00004446 | $0.00004443 | $0.00004448 | $0.00004447 | $2 | $3,397 |
| Dec-18 2024 | $0.00004447 | $0.00004445 | $0.0000445 | $0.00004449 | $2 | $3,398 |
| Dec-17 2024 | $0.00004449 | $0.00004448 | $0.00004451 | $0.00004451 | $2 | $3,399 |
| Dec-16 2024 | $0.00004451 | $0.00004443 | $0.00004451 | $0.00004447 | $2 | $3,400 |
| Dec-15 2024 | $0.00004448 | $0.00004447 | $0.00004449 | $0.00004449 | $2 | $3,398 |
| Dec-14 2024 | $0.00004448 | $0.00004447 | $0.0000445 | $0.0000445 | $2 | $3,398 |
| Dec-13 2024 | $0.0000445 | $0.00004448 | $0.00004451 | $0.0000445 | $2 | $3,400 |
| Dec-12 2024 | $0.00004449 | $0.00004449 | $0.00004452 | $0.00004452 | $2 | $3,399 |
| Dec-11 2024 | $0.00004453 | $0.00004451 | $0.00004454 | $0.00004452 | $2 | $3,402 |
| Dec-10 2024 | $0.00004452 | $0.0000445 | $0.00004453 | $0.00004451 | $2 | $3,401 |
| Dec-09 2024 | $0.00004451 | $0.00004362 | $0.00004452 | $0.00004363 | $2 | $3,400 |
| Dec-08 2024 | $0.00004363 | $0.00004361 | $0.00004363 | $0.00004363 | $5 | $3,333 |
| Dec-07 2024 | $0.00004363 | $0.00004363 | $0.00004366 | $0.00004366 | $5 | $3,333 |
| Dec-06 2024 | $0.00004366 | $0.00004361 | $0.00004367 | $0.00004365 | $5 | $3,336 |