時価総額 $2.83T
3.84%
ボリューム24h $159.04B
-10.88%
BTC % 59.42%
0.69%
ETH % 8.26%
-0.12%
硬貨
31.395
+8
取引所
885
最後の更新
56 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-13 2025 | $0.00003018 | $0.00003018 | $0.00003019 | $0.00003019 | $24 | $2,306 |
Mar-12 2025 | $0.00003022 | $0.00003018 | $0.00003022 | $0.00003019 | $24 | $2,309 |
Mar-11 2025 | $0.00003019 | $0.00003018 | $0.00003022 | $0.00003018 | $24 | $2,306 |
Mar-10 2025 | $0.00003018 | $0.00003017 | $0.0000302 | $0.00003019 | $24 | $2,306 |
Mar-09 2025 | $0.00003019 | $0.00003019 | $0.00003019 | $0.00003019 | $24 | $2,306 |
Mar-08 2025 | $0.00003019 | $0.00003018 | $0.00003019 | $0.00003018 | $24 | $2,306 |
Mar-07 2025 | $0.00003018 | $0.00003018 | $0.00003021 | $0.0000302 | $24 | $2,306 |
Mar-06 2025 | $0.0000302 | $0.00003019 | $0.00003021 | $0.0000302 | $24 | $2,307 |
Mar-05 2025 | $0.00003021 | $0.00003018 | $0.00003021 | $0.00003018 | $24 | $2,308 |
Mar-04 2025 | $0.00003019 | $0.00003017 | $0.0000302 | $0.00003017 | $24 | $2,306 |
Mar-03 2025 | $0.00003017 | $0.00003017 | $0.00003023 | $0.0000302 | $24 | $2,305 |
Mar-02 2025 | $0.0000302 | $0.00003018 | $0.0000302 | $0.00003019 | $24 | $2,307 |
Mar-01 2025 | $0.00003018 | $0.00003018 | $0.00003019 | $0.00003018 | $24 | $2,306 |
Feb-28 2025 | $0.00003018 | $0.00003015 | $0.00003019 | $0.00003017 | $24 | $2,305 |
Feb-27 2025 | $0.00003016 | $0.00003015 | $0.00003017 | $0.00003015 | $24 | $2,304 |