時価総額 $3.19T
2.46%
ボリューム24h $165.52B
4.86%
BTC % 60.43%
0.41%
ETH % 6.98%
0.14%
硬貨
31.744
+11
取引所
885
最後の更新
1 分 前
Landbox (LAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.0000125 | $0.0000125 | $0.00001251 | $0.0000125 | $9 | $955 |
| Apr-30 2025 | $0.0000125 | $0.00001249 | $0.00001251 | $0.0000125 | $9 | $955 |
| Apr-29 2025 | $0.0000125 | $0.0000125 | $0.0000125 | $0.0000125 | $9 | $955 |
| Apr-28 2025 | $0.0000125 | $0.0000125 | $0.0000125 | $0.0000125 | $9 | $955 |
| Apr-27 2025 | $0.0000125 | $0.0000125 | $0.0000125 | $0.0000125 | $9 | $955 |
| Apr-26 2025 | $0.0000125 | $0.0000125 | $0.0000125 | $0.0000125 | $9 | $955 |
| Apr-25 2025 | $0.0000125 | $0.0000125 | $0.00001251 | $0.0000125 | $9 | $955 |
| Apr-24 2025 | $0.0000125 | $0.00001249 | $0.0000125 | $0.0000125 | $9 | $955 |
| Apr-23 2025 | $0.0000125 | $0.00001249 | $0.0000125 | $0.0000125 | $9 | $955 |
| Apr-22 2025 | $0.0000125 | $0.00001249 | $0.0000125 | $0.00001249 | $9 | $955 |
| Apr-21 2025 | $0.00001249 | $0.00001249 | $0.0000125 | $0.00001249 | $9 | $955 |
| Apr-20 2025 | $0.00001249 | $0.00001249 | $0.00001999 | $0.00001999 | $9 | $955 |
| Apr-19 2025 | $0.00001999 | $0.00001999 | $0.00002 | $0.00001999 | $10 | $1,528 |
| Apr-18 2025 | $0.00001999 | $0.00001999 | $0.00002 | $0.00002 | $10 | $1,528 |
| Apr-17 2025 | $0.00001999 | $0.00001999 | $0.00002 | $0.00001999 | $10 | $1,527 |