時価総額 $3.53T
1.06%
ボリューム24h $210.03B
17.59%
BTC % 59.68%
-0.4%
ETH % 8.91%
1.9%
硬貨
32.004
+10
取引所
885
最後の更新
1 分 前
Landbox (LAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.0000172 | $0.0000172 | $0.00003071 | $0.0000307 | $1 | $1,314 |
| May-31 2025 | $0.00003071 | $0.0000307 | $0.00003071 | $0.0000307 | $80 | $2,346 |
| May-30 2025 | $0.0000307 | $0.00003069 | $0.0000307 | $0.00003069 | $80 | $2,346 |
| May-29 2025 | $0.00003069 | $0.00003069 | $0.00003071 | $0.0000307 | $80 | $2,345 |
| May-28 2025 | $0.0000307 | $0.000019 | $0.00003071 | $0.000019 | $80 | $2,345 |
| May-27 2025 | $0.000019 | $0.00001899 | $0.000019 | $0.000019 | $40 | $1,452 |
| May-26 2025 | $0.000019 | $0.00001899 | $0.000019 | $0.000019 | $40 | $1,452 |
| May-25 2025 | $0.000019 | $0.00001899 | $0.000019 | $0.000019 | $40 | $1,452 |
| May-24 2025 | $0.000019 | $0.00001899 | $0.000019 | $0.00001899 | $40 | $1,452 |
| May-23 2025 | $0.000019 | $0.00001898 | $0.000019 | $0.00001898 | $40 | $1,451 |
| May-22 2025 | $0.000019 | $0.0000050006 | $0.000019 | $0.000005001 | $40 | $1,452 |
| May-21 2025 | $0.0000050016 | $0.0000050004 | $0.0000192 | $0.0000192 | $26 | $382 |
| May-20 2025 | $0.0000192 | $0.00001919 | $0.0000192 | $0.00001919 | $7 | $1,467 |
| May-19 2025 | $0.0000192 | $0.00001919 | $0.0000192 | $0.0000192 | $7 | $1,467 |
| May-18 2025 | $0.0000192 | $0.00001919 | $0.0000192 | $0.0000192 | $7 | $1,467 |