時価総額 $2.31T
0.36%
ボリューム24h $115.49B
-21.45%
BTC % 52.03%
-0.67%
ETH % 13.85%
0.43%
硬貨
28.565
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.000085 | $0.000085 | $0.00008505 | $0.00008503 | $98 | $6,493 |
Aug-21 2024 | $0.00008502 | $0.0000554 | $0.00008504 | $0.0000554 | $64 | $6,494 |
Aug-20 2024 | $0.00005541 | $0.00005539 | $0.00008611 | $0.00008602 | $21 | $4,233 |
Aug-19 2024 | $0.00008603 | $0.00006369 | $0.00008694 | $0.00006371 | $39 | $6,572 |
Aug-18 2024 | $0.00006371 | $0.0000454 | $0.00006373 | $0.00004541 | $31 | $4,867 |
Aug-17 2024 | $0.00004541 | $0.00004539 | $0.00004542 | $0.00004541 | $2 | $3,469 |
Aug-16 2024 | $0.00004541 | $0.0000454 | $0.00004543 | $0.0000454 | $2 | $3,469 |
Aug-15 2024 | $0.00004541 | $0.00004539 | $0.00004542 | $0.0000454 | $2 | $3,469 |
Aug-14 2024 | $0.0000454 | $0.0000454 | $0.00005371 | $0.00005371 | $2 | $3,469 |
Aug-13 2024 | $0.00005371 | $0.0000537 | $0.00005375 | $0.00005373 | $1 | $4,103 |
Aug-12 2024 | $0.0000537 | $0.0000537 | $0.00007006 | $0.00007 | $1 | $4,102 |
Aug-11 2024 | $0.00007002 | $0.0000422 | $0.00007005 | $0.0000422 | $11 | $5,349 |
Aug-10 2024 | $0.0000422 | $0.0000422 | $0.00004222 | $0.00004222 | $39 | $3,224 |
Aug-09 2024 | $0.00004222 | $0.0000422 | $0.00006402 | $0.00006402 | $39 | $3,225 |
Aug-08 2024 | $0.00006403 | $0.0000639 | $0.00006404 | $0.0000639 | $300 | $4,891 |