時価総額 $2.25T
-0.2%
ボリューム24h $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
硬貨
28.987
+18
取引所
885
最後の更新
2 分 前
Landbox (LAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00006298 | $0.00005848 | $0.000063 | $0.00005848 | $2 | $4,811 |
| Oct-02 2024 | $0.00005848 | $0.00005848 | $0.00005852 | $0.00005849 | $5 | $4,467 |
| Oct-01 2024 | $0.00005849 | $0.00005846 | $0.0000585 | $0.00005849 | $5 | $4,468 |
| Sep-30 2024 | $0.00005848 | $0.00005847 | $0.00005851 | $0.0000585 | $5 | $4,467 |
| Sep-29 2024 | $0.00005851 | $0.0000585 | $0.00005851 | $0.0000585 | $5 | $4,470 |
| Sep-28 2024 | $0.0000585 | $0.0000585 | $0.00005993 | $0.00005991 | $5 | $4,469 |
| Sep-27 2024 | $0.00005991 | $0.00005161 | $0.00005993 | $0.00005161 | $5 | $4,576 |
| Sep-26 2024 | $0.0000516 | $0.00005158 | $0.00005165 | $0.00005159 | $41 | $3,942 |
| Sep-25 2024 | $0.0000516 | $0.00005159 | $0.0000516 | $0.00005159 | $41 | $3,942 |
| Sep-24 2024 | $0.00005159 | $0.00005159 | $0.00005161 | $0.0000516 | $41 | $3,941 |
| Sep-23 2024 | $0.00005159 | $0.00005159 | $0.00005163 | $0.0000516 | $41 | $3,941 |
| Sep-22 2024 | $0.00005161 | $0.0000516 | $0.00006303 | $0.00006303 | $41 | $3,942 |
| Sep-21 2024 | $0.00006301 | $0.000063 | $0.00006304 | $0.000063 | $12 | $4,813 |
| Sep-20 2024 | $0.000063 | $0.00006299 | $0.00006304 | $0.000063 | $12 | $4,813 |
| Sep-19 2024 | $0.00006301 | $0.00006299 | $0.00006311 | $0.000063 | $12 | $4,814 |