時価総額 $3.01T
-0.96%
ボリューム24h $265.99B
-34.77%
BTC % 55.14%
1.12%
ETH % 10.59%
-3.02%
硬貨
34.179
+21
取引所
885
最後の更新
11 秒 前
Landboard (LAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00277298 | $0.00277298 | $0.00277298 | $0.00277298 | - | - |
| Jan-29 2026 | $0.00277298 | $0.00277298 | $0.00277298 | $0.00277298 | - | - |
| Jan-28 2026 | $0.00277298 | $0.00277298 | $0.00277298 | $0.00277298 | - | - |
| Jan-27 2026 | $0.00277298 | $0.00277298 | $0.00277298 | $0.00277298 | - | - |
| Jan-26 2026 | $0.00277298 | $0.00277298 | $0.00277298 | $0.00277298 | - | - |
| Jan-25 2026 | $0.00277298 | $0.00277298 | $0.00277298 | $0.00277298 | - | - |
| Jan-24 2026 | $0.00277298 | $0.00277274 | $0.00277356 | $0.00277288 | - | - |
| Jan-23 2026 | $0.00277289 | $0.00277284 | $0.00277618 | $0.00277618 | $4 | - |
| Jan-22 2026 | $0.00277618 | $0.00277618 | $0.00277618 | $0.00277618 | - | - |
| Jan-21 2026 | $0.00277618 | $0.00277618 | $0.00277618 | $0.00277618 | - | - |
| Jan-20 2026 | $0.00277618 | $0.00277618 | $0.00277618 | $0.00277618 | - | - |
| Jan-19 2026 | $0.00277618 | $0.00277618 | $0.00277618 | $0.00277618 | - | - |
| Jan-18 2026 | $0.00277618 | $0.00277592 | $0.00277632 | $0.00277615 | - | - |
| Jan-17 2026 | $0.00277595 | $0.00277595 | $0.00278275 | $0.00278275 | $10 | - |
| Jan-16 2026 | $0.00278275 | $0.00278275 | $0.00278275 | $0.00278275 | - | - |