時価総額 $2.61T
2.48%
ボリューム24h $215.02B
8.44%
BTC % 54.55%
0.12%
ETH % 9.67%
0.93%
硬貨
34.336
+1
取引所
885
最後の更新
44 秒 前
Landboard (LAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00276814 | $0.00276814 | $0.00276814 | $0.00276814 | - | - |
| Mar-11 2026 | $0.00276814 | $0.00276789 | $0.00276845 | $0.00276795 | - | - |
| Mar-10 2026 | $0.00276739 | $0.00276739 | $0.0027688 | $0.0027688 | $1 | - |
| Mar-09 2026 | $0.0027688 | $0.0027688 | $0.0027688 | $0.0027688 | - | - |
| Mar-08 2026 | $0.0027688 | $0.0027688 | $0.0027688 | $0.0027688 | - | - |
| Mar-07 2026 | $0.0027688 | $0.00276837 | $0.00276885 | $0.00276849 | - | - |
| Mar-06 2026 | $0.0027686 | $0.00276856 | $0.0027686 | $0.00276856 | $0 | - |
| Mar-05 2026 | $0.00276856 | $0.00276856 | $0.00276856 | $0.00276856 | - | - |
| Mar-04 2026 | $0.00276856 | $0.00276856 | $0.00276856 | $0.00276856 | - | - |
| Mar-03 2026 | $0.00276856 | $0.00276856 | $0.00276856 | $0.00276856 | - | - |
| Mar-02 2026 | $0.00276856 | $0.00276856 | $0.00276856 | $0.00276856 | - | - |
| Mar-01 2026 | $0.00276856 | $0.00276856 | $0.00276856 | $0.00276856 | - | - |
| Feb-28 2026 | $0.00276856 | $0.00276856 | $0.00276856 | $0.00276856 | - | - |
| Feb-27 2026 | $0.00276856 | $0.00276856 | $0.00276856 | $0.00276856 | - | - |
| Feb-26 2026 | $0.00276856 | $0.00276856 | $0.00276856 | $0.00276856 | - | - |