時価総額 $2.49T
0.84%
ボリューム24h $183.47B
11.62%
BTC % 54.02%
0.14%
ETH % 9.47%
-0.84%
硬貨
34.241
+2
取引所
885
最後の更新
31 秒 前
Landboard (LAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00277082 | $0.0027699 | $0.00277186 | $0.00277097 | $4 | - |
| Feb-18 2026 | $0.00277264 | $0.00277236 | $0.00277325 | $0.00277291 | $0 | - |
| Feb-17 2026 | $0.00277291 | $0.00277236 | $0.00277513 | $0.00277274 | - | - |
| Feb-16 2026 | $0.00277305 | $0.00277184 | $0.00277582 | $0.0027725 | $14 | - |
| Feb-15 2026 | $0.0027725 | $0.0027725 | $0.0027725 | $0.0027725 | - | - |
| Feb-14 2026 | $0.0027725 | $0.00277208 | $0.00277293 | $0.00277241 | - | - |
| Feb-13 2026 | $0.0027721 | $0.00277184 | $0.00277318 | $0.00277261 | $1 | - |
| Feb-12 2026 | $0.00277261 | $0.00277261 | $0.00277261 | $0.00277261 | - | - |
| Feb-11 2026 | $0.00277261 | $0.00277261 | $0.00277261 | $0.00277261 | - | - |
| Feb-10 2026 | $0.00277261 | $0.00277261 | $0.00277261 | $0.00277261 | - | - |
| Feb-09 2026 | $0.00277261 | $0.00277261 | $0.00277261 | $0.00277261 | - | - |
| Feb-08 2026 | $0.00277261 | $0.00277261 | $0.00277261 | $0.00277261 | - | - |
| Feb-07 2026 | $0.00277261 | $0.00277261 | $0.00277261 | $0.00277261 | - | - |
| Feb-06 2026 | $0.00277261 | $0.00277261 | $0.00277261 | $0.00277261 | - | - |
| Feb-05 2026 | $0.00277261 | $0.0027716 | $0.00277344 | $0.00277262 | - | - |