時価総額 $4.47T
0.54%
ボリューム24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00279984 | $0.00279984 | $0.00279984 | $0.00279984 | - | - |
Oct-03 2025 | $0.00279984 | $0.00279984 | $0.00279984 | $0.00279984 | - | - |
Oct-02 2025 | $0.00279984 | $0.00279984 | $0.00279984 | $0.00279984 | - | - |
Oct-01 2025 | $0.00279984 | $0.00279984 | $0.00279984 | $0.00279984 | - | - |
Sep-30 2025 | $0.00279984 | $0.00279984 | $0.00279984 | $0.00279984 | - | - |
Sep-29 2025 | $0.00279984 | $0.00279882 | $0.00280031 | $0.00279916 | - | - |
Sep-28 2025 | $0.00279944 | $0.00279944 | $0.00280379 | $0.00280379 | $6 | - |
Sep-27 2025 | $0.00280294 | $0.00280294 | $0.00280469 | $0.00280469 | $1 | - |
Sep-26 2025 | $0.00280469 | $0.00280469 | $0.00280469 | $0.00280469 | - | - |
Sep-25 2025 | $0.00280469 | $0.00280375 | $0.00280469 | $0.00280419 | - | - |
Sep-24 2025 | $0.00280425 | $0.00280396 | $0.00280862 | $0.00280806 | $6 | - |
Sep-23 2025 | $0.00280825 | $0.002808 | $0.00280956 | $0.00280956 | $2 | - |
Sep-22 2025 | $0.00280956 | $0.00280956 | $0.00280956 | $0.00280956 | - | - |
Sep-21 2025 | $0.00280956 | $0.00280956 | $0.00280956 | $0.00280956 | - | - |
Sep-20 2025 | $0.00280956 | $0.00280956 | $0.00280956 | $0.00280956 | - | - |