時価総額 $4.24T
1.86%
ボリューム24h $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
硬貨
33.110
+17
取引所
885
最後の更新
1 分 前
Landboard (LAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00282745 | $0.00282692 | $0.0028279 | $0.00282749 | - | - |
| Sep-09 2025 | $0.00282755 | $0.00282649 | $0.00283123 | $0.00283123 | $6 | - |
| Sep-08 2025 | $0.00283123 | $0.00283123 | $0.00283123 | $0.00283123 | - | - |
| Sep-07 2025 | $0.00283123 | $0.00283123 | $0.00283123 | $0.00283123 | - | - |
| Sep-06 2025 | $0.00283123 | $0.00283123 | $0.00283123 | $0.00283123 | - | - |
| Sep-05 2025 | $0.00283123 | $0.00283123 | $0.00283123 | $0.00283123 | - | - |
| Sep-04 2025 | $0.00283123 | $0.00283123 | $0.00283123 | $0.00283123 | - | - |
| Sep-03 2025 | $0.00283123 | $0.00283123 | $0.00283123 | $0.00283123 | - | - |
| Sep-02 2025 | $0.00283123 | $0.00283094 | $0.00283204 | $0.00283094 | - | - |
| Sep-01 2025 | $0.0028311 | $0.00283092 | $0.00283367 | $0.00283367 | $3 | - |
| Aug-31 2025 | $0.00283367 | $0.00283367 | $0.00283367 | $0.00283367 | - | - |
| Aug-30 2025 | $0.00283367 | $0.00283367 | $0.00283367 | $0.00283367 | - | - |
| Aug-29 2025 | $0.00283367 | $0.00283367 | $0.00283367 | $0.00283367 | - | - |
| Aug-28 2025 | $0.00283367 | $0.00283367 | $0.00283367 | $0.00283367 | - | - |
| Aug-27 2025 | $0.00283367 | $0.00283303 | $0.00283384 | $0.00283336 | - | - |