時価総額 $3.31T
-0.47%
ボリューム24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
3 分 前
Landboard (LAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00290156 | $0.00290156 | $0.00290156 | $0.00290156 | - | - |
| Jun-21 2025 | $0.00290156 | $0.00290116 | $0.00290199 | $0.00290148 | - | - |
| Jun-20 2025 | $0.00290197 | $0.00290112 | $0.00290448 | $0.00290448 | $5 | - |
| Jun-19 2025 | $0.00290448 | $0.00290448 | $0.00290448 | $0.00290448 | - | - |
| Jun-18 2025 | $0.00290448 | $0.00290448 | $0.00290448 | $0.00290448 | - | - |
| Jun-17 2025 | $0.00290448 | $0.00290448 | $0.00290448 | $0.00290448 | - | - |
| Jun-16 2025 | $0.00290448 | $0.00290448 | $0.00290448 | $0.00290448 | - | - |
| Jun-15 2025 | $0.00290448 | $0.00290448 | $0.00290448 | $0.00290448 | - | - |
| Jun-14 2025 | $0.00290448 | $0.00290448 | $0.00290448 | $0.00290448 | - | - |
| Jun-13 2025 | $0.00290448 | $0.00290448 | $0.00290448 | $0.00290448 | - | - |
| Jun-12 2025 | $0.00290448 | $0.00290384 | $0.00290497 | $0.00290384 | - | - |
| Jun-11 2025 | $0.00290467 | $0.00290426 | $0.00290661 | $0.00290661 | $3 | - |
| Jun-10 2025 | $0.00290661 | $0.00290604 | $0.00290728 | $0.00290678 | - | - |
| Jun-09 2025 | $0.00290659 | $0.00290659 | $0.00290742 | $0.00290742 | $1 | - |
| Jun-08 2025 | $0.00290742 | $0.0029071 | $0.00290761 | $0.00290761 | - | - |