時価総額 $2.31T
-3.68%
ボリューム24h $230.83B
30.47%
BTC % 52.69%
0.49%
ETH % 12.93%
-1.93%
硬貨
28.956
+13
取引所
885
最後の更新
1 秒 前
Landboard (LAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00318482 | $0.00318477 | $0.003188 | $0.00318669 | $3 | - |
| Sep-30 2024 | $0.00318761 | $0.00318703 | $0.00319046 | $0.0031893 | $4 | - |
| Sep-29 2024 | $0.00318965 | $0.00318921 | $0.00319039 | $0.00318938 | - | - |
| Sep-28 2024 | $0.00318971 | $0.00318932 | $0.00319044 | $0.0031895 | - | - |
| Sep-27 2024 | $0.00319017 | $0.00318935 | $0.00319119 | $0.00319078 | - | - |
| Sep-26 2024 | $0.00318976 | $0.00318936 | $0.00319046 | $0.0031896 | - | - |
| Sep-25 2024 | $0.00318944 | $0.00318918 | $0.00319132 | $0.00319132 | - | - |
| Sep-24 2024 | $0.0031901 | $0.0031895 | $0.00319046 | $0.00318952 | - | - |
| Sep-23 2024 | $0.00319078 | $0.00318954 | $0.00319078 | $0.00318982 | - | - |
| Sep-22 2024 | $0.00318982 | $0.00318979 | $0.00319142 | $0.00319078 | - | - |
| Sep-21 2024 | $0.00318982 | $0.00318982 | $0.00319205 | $0.00319009 | $1 | - |
| Sep-20 2024 | $0.00319033 | $0.00319001 | $0.0031922 | $0.0031914 | $2 | - |
| Sep-19 2024 | $0.00319139 | $0.00319118 | $0.00319276 | $0.00319118 | - | - |
| Sep-18 2024 | $0.00319187 | $0.00319114 | $0.00319278 | $0.00319186 | - | - |
| Sep-17 2024 | $0.00319162 | $0.00319162 | $0.00319327 | $0.00319185 | - | - |