時価総額 $2.15T
3.43%
ボリューム24h $137.51B
28.34%
BTC % 52.61%
0.77%
ETH % 13.18%
-1.29%
硬貨
28.711
+6
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.00319462 | $0.00319442 | $0.00319675 | $0.00319469 | - | - |
Sep-08 2024 | $0.00319502 | $0.00319412 | $0.00319546 | $0.00319484 | $4 | - |
Sep-07 2024 | $0.00319481 | $0.00319431 | $0.00319545 | $0.00319509 | - | - |
Sep-06 2024 | $0.00319522 | $0.00319399 | $0.00319639 | $0.00319547 | - | - |
Sep-05 2024 | $0.00319469 | $0.00319442 | $0.0031968 | $0.0031948 | $2 | - |
Sep-04 2024 | $0.00319454 | $0.0031945 | $0.00320541 | $0.00320531 | $5 | - |
Sep-03 2024 | $0.0032048 | $0.00320431 | $0.00320564 | $0.00320512 | $0 | - |
Sep-02 2024 | $0.0032051 | $0.00320457 | $0.00320629 | $0.00320629 | - | - |
Sep-01 2024 | $0.00320559 | $0.00320455 | $0.00320595 | $0.00320485 | - | - |
Aug-31 2024 | $0.00320526 | $0.0032047 | $0.00320553 | $0.00320502 | $0 | - |
Aug-30 2024 | $0.00320499 | $0.00320448 | $0.00320608 | $0.00320527 | - | - |
Aug-29 2024 | $0.00320509 | $0.00320467 | $0.00320572 | $0.00320484 | - | - |
Aug-28 2024 | $0.00320457 | $0.00320457 | $0.00320678 | $0.00320512 | - | - |
Aug-27 2024 | $0.00320513 | $0.00320413 | $0.00320549 | $0.003205 | $0 | - |
Aug-26 2024 | $0.00320521 | $0.00320463 | $0.00320544 | $0.00320501 | - | - |