時価総額 $2.04T
-7.24%
ボリューム24h $488.72B
71.22%
BTC % 52.03%
-0.21%
ETH % 14.29%
-4.05%
硬貨
28.383
+10
取引所
885
最後の更新
30 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00358422 | $0.00358387 | $0.0035853 | $0.0035853 | $1 | - |
Aug-03 2024 | $0.00358405 | $0.00358388 | $0.00358566 | $0.00358388 | - | - |
Aug-02 2024 | $0.00358416 | $0.00358366 | $0.00359784 | $0.00359748 | $5 | - |
Aug-01 2024 | $0.00359676 | $0.00359676 | $0.00359784 | $0.00359676 | - | - |
Jul-31 2024 | $0.00359712 | $0.0035964 | $0.00359784 | $0.00359712 | - | - |
Jul-30 2024 | $0.00359716 | $0.00359676 | $0.00359748 | $0.00359676 | $1 | - |
Jul-29 2024 | $0.00359712 | $0.00359676 | $0.00359784 | $0.00359712 | - | - |
Jul-28 2024 | $0.00359712 | $0.0035964 | $0.00359892 | $0.00359712 | - | - |
Jul-27 2024 | $0.00359712 | $0.0035964 | $0.00359784 | $0.00359748 | - | - |
Jul-26 2024 | $0.00359784 | $0.00359687 | $0.00359798 | $0.00359687 | - | - |
Jul-25 2024 | $0.00359675 | $0.00359671 | $0.00359864 | $0.00359699 | $5 | - |
Jul-24 2024 | $0.0035964 | $0.00359632 | $0.00359748 | $0.00359668 | $4 | - |
Jul-23 2024 | $0.00359737 | $0.00359689 | $0.00362405 | $0.00362357 | $26 | - |
Jul-22 2024 | $0.00362323 | $0.00362302 | $0.00362415 | $0.00362309 | - | - |
Jul-21 2024 | $0.00362276 | $0.00362246 | $0.00362391 | $0.00362318 | - | - |