時価総額 $2.45T
-1.19%
ボリューム24h $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
硬貨
29.382
+2
取引所
885
最後の更新
2 分 前
Landboard (LAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00315815 | $0.00315767 | $0.00316005 | $0.00315795 | - | - |
| Nov-01 2024 | $0.00315801 | $0.00315752 | $0.00315966 | $0.003158 | - | - |
| Oct-31 2024 | $0.00315794 | $0.00315744 | $0.00316291 | $0.00316084 | $5 | - |
| Oct-30 2024 | $0.00316109 | $0.00316056 | $0.00316239 | $0.00316186 | $1 | - |
| Oct-29 2024 | $0.00316141 | $0.00316141 | $0.00316286 | $0.00316242 | - | - |
| Oct-28 2024 | $0.00316201 | $0.00316141 | $0.00316296 | $0.00316236 | - | - |
| Oct-27 2024 | $0.00316295 | $0.0031614 | $0.00316295 | $0.00316216 | - | - |
| Oct-26 2024 | $0.00316262 | $0.00316166 | $0.0031651 | $0.0031646 | $4 | - |
| Oct-25 2024 | $0.00316504 | $0.00316504 | $0.00318432 | $0.00318321 | $26 | - |
| Oct-24 2024 | $0.00318301 | $0.00318301 | $0.00319328 | $0.00319221 | $12 | - |
| Oct-23 2024 | $0.00319222 | $0.00319179 | $0.00319365 | $0.00319244 | - | - |
| Oct-22 2024 | $0.00319237 | $0.00319194 | $0.00319336 | $0.00319213 | - | - |
| Oct-21 2024 | $0.00319236 | $0.00319189 | $0.00319355 | $0.00319236 | - | - |
| Oct-20 2024 | $0.00319258 | $0.00319211 | $0.00319322 | $0.00319239 | - | - |
| Oct-19 2024 | $0.00319289 | $0.00319171 | $0.00319289 | $0.00319262 | - | - |