時価総額 $3.91T
-2%
ボリューム24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
硬貨
32.437
+20
取引所
885
最後の更新
4 秒 前
$LAMBO (LAMBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000020445 | $0.0000020341 | $0.0000020445 | $0.0000020341 | - | - |
| Jul-13 2025 | $0.0000020334 | $0.0000019865 | $0.0000020334 | $0.0000019899 | - | - |
| Jul-12 2025 | $0.0000019899 | $0.0000019899 | $0.0000020154 | $0.0000020154 | - | - |
| Jul-11 2025 | $0.0000020154 | $0.0000017355 | $0.0000020154 | $0.0000017355 | - | - |
| Jul-10 2025 | $0.0000017355 | $0.0000017355 | $0.0000017355 | $0.0000017355 | - | - |
| Jul-09 2025 | $0.0000017355 | $0.0000017355 | $0.0000017355 | $0.0000017355 | - | - |
| Jul-08 2025 | $0.0000017355 | $0.000001662 | $0.0000017355 | $0.000001662 | - | - |
| Jul-07 2025 | $0.000001662 | $0.000001662 | $0.000001662 | $0.000001662 | - | - |
| Jul-06 2025 | $0.000001662 | $0.0000016321 | $0.000001664 | $0.0000016321 | - | - |
| Jul-05 2025 | $0.0000016321 | $0.0000016321 | $0.0000016819 | $0.0000016819 | - | - |
| Jul-04 2025 | $0.0000016819 | $0.0000016819 | $0.0000016868 | $0.0000016868 | - | - |
| Jul-03 2025 | $0.0000016868 | $0.000001605 | $0.0000016868 | $0.000001605 | - | - |
| Jul-02 2025 | $0.000001605 | $0.000001605 | $0.000001605 | $0.000001605 | - | - |
| Jul-01 2025 | $0.000001605 | $0.000001605 | $0.000001605 | $0.000001605 | - | - |
| Jun-30 2025 | $0.000001605 | $0.0000015776 | $0.0000016277 | $0.0000015776 | - | - |