時価総額 $3.95T
                                    -1.76%
                        
    
        ボリューム24h $356.00B
        
                                                        -6.31%
                                        
    
        BTC % 55.43%
                                    0.55%
                        
    
        ETH % 11.71%
                                    -0.68%
                        
    
        硬貨
        33.576
                    +9
            
    
        取引所
        885
    
        
        最後の更新
        1 分 前
            
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000023373 | $0.0000023373 | $0.000002492 | $0.000002492 | - | - | 
| Oct-29 2025 | $0.000002492 | $0.000002492 | $0.000002492 | $0.000002492 | - | - | 
| Oct-28 2025 | $0.000002492 | $0.0000024648 | $0.000002492 | $0.0000024648 | $2 | - | 
| Oct-27 2025 | $0.0000024648 | $0.0000024648 | $0.0000024648 | $0.0000024648 | - | - | 
| Oct-26 2025 | $0.0000024648 | $0.0000024648 | $0.0000024648 | $0.0000024648 | - | - | 
| Oct-25 2025 | $0.0000024648 | $0.0000024541 | $0.0000024648 | $0.0000024541 | - | - | 
| Oct-24 2025 | $0.0000024541 | $0.0000024321 | $0.0000024541 | $0.0000024321 | - | - | 
| Oct-23 2025 | $0.0000024321 | $0.0000023858 | $0.0000024321 | $0.0000023858 | - | - | 
| Oct-22 2025 | $0.0000023858 | $0.0000023858 | $0.0000024258 | $0.0000024258 | - | - | 
| Oct-21 2025 | $0.0000024258 | $0.0000024258 | $0.0000024258 | $0.0000024258 | - | - | 
| Oct-20 2025 | $0.0000024258 | $0.0000024258 | $0.0000024258 | $0.0000024258 | - | - | 
| Oct-19 2025 | $0.0000024258 | $0.0000024258 | $0.0000024258 | $0.0000024258 | - | - | 
| Oct-18 2025 | $0.0000024258 | $0.0000024094 | $0.0000026386 | $0.0000026386 | - | - | 
| Oct-17 2025 | $0.0000026386 | $0.0000026386 | $0.0000026386 | $0.0000026386 | - | - | 
| Oct-16 2025 | $0.0000026386 | $0.0000026386 | $0.0000026386 | $0.0000026386 | - | - | 
