時価総額 $2.39T
-84.73%
ボリューム24h $133.67B
19.99%
BTC % 49.92%
44.07%
ETH % 16.67%
43.85%
硬貨
27.937
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.0000056526 | $0.0000055917 | $0.0000056598 | $0.0000056414 | $1,096 | - |
| Jul-01 2024 | $0.0000056414 | $0.000005588 | $0.0000057152 | $0.000005588 | $1,161 | - |
| Jun-30 2024 | $0.0000055401 | $0.0000055401 | $0.000005689 | $0.000005689 | $1,637 | - |
| Jun-29 2024 | $0.000005689 | $0.0000055229 | $0.000005689 | $0.0000055229 | $1,722 | - |
| Jun-28 2024 | $0.0000056292 | $0.0000056292 | $0.0000056292 | $0.0000056292 | - | - |
| Jun-27 2024 | $0.0000056292 | $0.0000056292 | $0.0000059096 | $0.0000057458 | $2,974 | - |
| Jun-26 2024 | $0.0000057458 | $0.0000057458 | $0.0000058472 | $0.0000058472 | $618 | - |
| Jun-25 2024 | $0.0000058472 | $0.0000058195 | $0.0000059495 | $0.0000059495 | $1,737 | - |
| Jun-24 2024 | $0.0000059495 | $0.0000058486 | $0.0000063657 | $0.0000063657 | $3,187 | - |
| Jun-23 2024 | $0.0000063657 | $0.0000063657 | $0.0000065316 | $0.0000065316 | $2,016 | - |
| Jun-22 2024 | $0.0000065316 | $0.0000064795 | $0.0000065316 | $0.0000064795 | $728 | - |
| Jun-21 2024 | $0.000006492 | $0.0000064008 | $0.0000066183 | $0.0000066154 | $1,454 | - |
| Jun-20 2024 | $0.0000066654 | $0.0000066416 | $0.0000067697 | $0.0000067315 | $489 | - |
| Jun-19 2024 | $0.0000067315 | $0.0000064602 | $0.0000067315 | $0.0000064602 | $920 | - |
| Jun-18 2024 | $0.0000063805 | $0.0000063805 | $0.0000066983 | $0.0000066983 | $2,326 | - |