時価総額 $2.85T
-5.58%
ボリューム24h $384.05B
31.84%
BTC % 55.06%
0.05%
ETH % 10.15%
-4.33%
硬貨
34.180
+1
取引所
885
最後の更新
3 分 前
$LAMBO (LAMBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000014522 | $0.0000014522 | $0.0000015124 | $0.0000015124 | - | - |
| Jan-30 2026 | $0.0000015124 | $0.0000015001 | $0.0000016519 | $0.0000016519 | - | - |
| Jan-29 2026 | $0.0000016519 | $0.0000016519 | $0.0000016519 | $0.0000016519 | - | - |
| Jan-28 2026 | $0.0000016519 | $0.0000016067 | $0.0000016519 | $0.0000016067 | - | - |
| Jan-27 2026 | $0.0000016067 | $0.0000016067 | $0.0000016067 | $0.0000016067 | - | - |
| Jan-26 2026 | $0.0000016067 | $0.0000016067 | $0.0000016431 | $0.0000016431 | - | - |
| Jan-25 2026 | $0.0000016431 | $0.0000016219 | $0.0000016431 | $0.0000016219 | - | - |
| Jan-24 2026 | $0.0000016219 | $0.0000016219 | $0.0000016219 | $0.0000016219 | - | - |
| Jan-23 2026 | $0.0000016219 | $0.0000016134 | $0.0000016219 | $0.0000016134 | - | - |
| Jan-22 2026 | $0.0000016134 | $0.0000016134 | $0.0000016557 | $0.0000016453 | - | - |
| Jan-21 2026 | $0.0000016453 | $0.0000016453 | $0.0000016453 | $0.0000016453 | - | - |
| Jan-20 2026 | $0.0000016453 | $0.0000016453 | $0.0000017457 | $0.0000017457 | - | - |
| Jan-19 2026 | $0.0000017457 | $0.0000017457 | $0.0000018036 | $0.0000018036 | - | - |
| Jan-18 2026 | $0.0000018036 | $0.0000017972 | $0.0000018056 | $0.0000018056 | - | - |
| Jan-17 2026 | $0.0000018056 | $0.0000017938 | $0.0000018181 | $0.0000017938 | - | - |