時価総額 $3.29T
-2.31%
ボリューム24h $288.77B
2.5%
BTC % 54.78%
0.01%
ETH % 11.33%
-2.38%
硬貨
33.806
+5
取引所
885
最後の更新
11 秒 前
$LAMBO (LAMBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000018437 | $0.0000018437 | $0.0000018437 | $0.0000018437 | - | - |
| Dec-10 2025 | $0.0000018437 | $0.0000018422 | $0.0000018437 | $0.0000018422 | - | - |
| Dec-09 2025 | $0.0000018422 | $0.00000173 | $0.0000018422 | $0.00000173 | - | - |
| Dec-08 2025 | $0.00000173 | $0.00000173 | $0.0000017518 | $0.0000017518 | - | - |
| Dec-07 2025 | $0.0000017518 | $0.0000016897 | $0.0000017518 | $0.0000016897 | - | - |
| Dec-06 2025 | $0.0000016897 | $0.0000016727 | $0.000001701 | $0.0000016727 | - | - |
| Dec-05 2025 | $0.0000016727 | $0.0000016727 | $0.0000017533 | $0.0000016995 | - | - |
| Dec-04 2025 | $0.0000016995 | $0.0000016995 | $0.0000016995 | $0.0000016995 | - | - |
| Dec-03 2025 | $0.0000016995 | $0.0000015164 | $0.0000016995 | $0.0000015164 | - | - |
| Dec-02 2025 | $0.0000015164 | $0.0000015164 | $0.0000015164 | $0.0000015164 | - | - |
| Dec-01 2025 | $0.0000015164 | $0.0000015164 | $0.0000016835 | $0.0000016835 | - | - |
| Nov-30 2025 | $0.0000016835 | $0.0000016539 | $0.0000016835 | $0.0000016539 | - | - |
| Nov-29 2025 | $0.0000016539 | $0.0000016539 | $0.00000168 | $0.00000168 | - | - |
| Nov-28 2025 | $0.00000168 | $0.0000016788 | $0.0000016901 | $0.0000016788 | $13 | - |
| Nov-27 2025 | $0.0000016788 | $0.0000016788 | $0.0000016788 | $0.0000016788 | - | - |