時価総額 $3.33T
-2.29%
ボリューム24h $228.64B
7.19%
BTC % 61.35%
1.27%
ETH % 8.24%
-4.73%
硬貨
32.211
+3
取引所
885
最後の更新
38 秒 前
$LAMBO (LAMBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000015921 | $0.0000015921 | $0.0000016244 | $0.0000016042 | - | - |
| Jun-20 2025 | $0.0000016042 | $0.0000016042 | $0.0000016966 | $0.0000016868 | - | - |
| Jun-19 2025 | $0.0000016868 | $0.0000016868 | $0.0000017459 | $0.0000017459 | - | - |
| Jun-18 2025 | $0.0000017459 | $0.0000017459 | $0.0000017459 | $0.0000017459 | - | - |
| Jun-17 2025 | $0.0000017459 | $0.0000017459 | $0.0000018024 | $0.0000018024 | - | - |
| Jun-16 2025 | $0.0000018024 | $0.0000017316 | $0.0000018024 | $0.0000017316 | - | - |
| Jun-15 2025 | $0.0000017316 | $0.0000017285 | $0.0000017316 | $0.0000017285 | - | - |
| Jun-14 2025 | $0.0000017285 | $0.0000017285 | $0.0000018523 | $0.0000018523 | - | - |
| Jun-13 2025 | $0.000001807 | $0.0000017772 | $0.0000020453 | $0.0000020453 | - | - |
| Jun-12 2025 | $0.0000020453 | $0.0000020453 | $0.0000020453 | $0.0000020453 | - | - |
| Jun-11 2025 | $0.0000020453 | $0.0000019135 | $0.0000020453 | $0.0000020025 | - | - |
| Jun-10 2025 | $0.0000020025 | $0.0000020025 | $0.0000021055 | $0.0000021055 | - | - |
| Jun-09 2025 | $0.0000021055 | $0.0000018912 | $0.0000021508 | $0.0000021508 | $4,591 | - |
| Jun-08 2025 | $0.0000021508 | $0.0000017609 | $0.0000021508 | $0.0000017609 | - | - |
| Jun-07 2025 | $0.0000017579 | $0.0000017515 | $0.0000017747 | $0.0000017747 | $6 | - |