時価総額 $2.23T
1.06%
ボリューム24h $72.58B
-73.54%
BTC % 52.66%
-0.05%
ETH % 14.08%
-0.21%
硬貨
28.492
+6
取引所
885
最後の更新
1 分 前
$LAMBO (LAMBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000040383 | $0.0000040383 | $0.0000041295 | $0.0000040902 | $2,337 | - |
| Aug-16 2024 | $0.0000040902 | $0.0000040902 | $0.0000041845 | $0.0000041845 | $516 | - |
| Aug-15 2024 | $0.0000041845 | $0.000004078 | $0.0000041845 | $0.000004171 | $1,237 | - |
| Aug-14 2024 | $0.000004171 | $0.0000041606 | $0.0000045859 | $0.0000045859 | $10,028 | - |
| Aug-13 2024 | $0.0000045859 | $0.0000040559 | $0.0000045859 | $0.0000040559 | $4,036 | - |
| Aug-12 2024 | $0.0000040559 | $0.0000038633 | $0.0000040559 | $0.0000038633 | $816 | - |
| Aug-11 2024 | $0.0000038633 | $0.0000038633 | $0.0000043546 | $0.0000041438 | $2,457 | - |
| Aug-10 2024 | $0.0000041438 | $0.0000039093 | $0.0000041438 | $0.0000039093 | $4,050 | - |
| Aug-09 2024 | $0.0000039093 | $0.0000037439 | $0.0000039093 | $0.0000037622 | $2,060 | - |
| Aug-08 2024 | $0.0000037622 | $0.0000035795 | $0.0000037622 | $0.0000035795 | $442 | - |
| Aug-07 2024 | $0.0000035795 | $0.0000034706 | $0.0000037991 | $0.0000034706 | $4,348 | - |
| Aug-06 2024 | $0.0000034706 | $0.0000033602 | $0.0000035721 | $0.0000033602 | $2,851 | - |
| Aug-05 2024 | $0.0000033602 | $0.0000033602 | $0.0000038013 | $0.0000038013 | $17 | - |
| Aug-04 2024 | $0.0000038013 | $0.0000038013 | $0.0000041148 | $0.0000041148 | $475 | - |
| Aug-03 2024 | $0.0000041148 | $0.0000041148 | $0.0000043272 | $0.0000043272 | $55 | - |