時価総額 $2.22T
-0.83%
ボリューム24h $132.04B
-54.25%
BTC % 52.53%
0.09%
ETH % 13.61%
0.44%
硬貨
28.638
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.000004055 | $0.0000039704 | $0.0000040706 | $0.0000040126 | $730 | - |
Aug-27 2024 | $0.0000042268 | $0.0000042268 | $0.0000044144 | $0.0000043213 | $772 | - |
Aug-26 2024 | $0.000004315 | $0.000004315 | $0.0000044514 | $0.0000044514 | $94 | - |
Aug-25 2024 | $0.0000044514 | $0.0000044514 | $0.0000047903 | $0.000004771 | $2,702 | - |
Aug-24 2024 | $0.000004771 | $0.0000044104 | $0.0000048528 | $0.0000044104 | $2,594 | - |
Aug-23 2024 | $0.0000044104 | $0.0000042888 | $0.0000044104 | $0.0000042888 | $784 | - |
Aug-22 2024 | $0.0000042888 | $0.0000042888 | $0.0000043564 | $0.0000043564 | $15 | - |
Aug-21 2024 | $0.0000043564 | $0.0000040669 | $0.0000043564 | $0.0000040718 | $6,046 | - |
Aug-20 2024 | $0.0000041519 | $0.0000039803 | $0.0000043054 | $0.0000039803 | $3,580 | - |
Aug-19 2024 | $0.0000039803 | $0.0000039445 | $0.0000040302 | $0.0000040302 | $2,088 | - |
Aug-18 2024 | $0.0000040302 | $0.0000039051 | $0.0000040383 | $0.0000040383 | $645 | - |
Aug-17 2024 | $0.0000040383 | $0.0000040383 | $0.0000041295 | $0.0000040902 | $2,337 | - |
Aug-16 2024 | $0.0000040902 | $0.0000040902 | $0.0000041845 | $0.0000041845 | $516 | - |
Aug-15 2024 | $0.0000041845 | $0.000004078 | $0.0000041845 | $0.000004171 | $1,237 | - |
Aug-14 2024 | $0.000004171 | $0.0000041606 | $0.0000045859 | $0.0000045859 | $10,028 | - |