時価総額 $2.50T
1.94%
ボリューム24h $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
硬貨
29.182
+16
取引所
885
最後の更新
3 分 前
$LAMBO (LAMBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.0000046893 | $0.0000046893 | $0.0000046893 | $0.0000046893 | - | - |
| Oct-16 2024 | $0.0000046893 | $0.0000046893 | $0.0000048761 | $0.0000048372 | $2,997 | - |
| Oct-15 2024 | $0.0000048372 | $0.0000047715 | $0.0000048378 | $0.0000047715 | $27 | - |
| Oct-14 2024 | $0.0000047715 | $0.0000038539 | $0.0000047715 | $0.0000038539 | $6,709 | - |
| Oct-13 2024 | $0.0000039107 | $0.0000039107 | $0.0000040154 | $0.0000040154 | $1,649 | - |
| Oct-12 2024 | $0.0000040154 | $0.0000040061 | $0.0000041664 | $0.0000041652 | $2,458 | - |
| Oct-11 2024 | $0.0000041681 | $0.0000041681 | $0.0000051284 | $0.0000051284 | $6,151 | - |
| Oct-10 2024 | $0.0000051284 | $0.0000041532 | $0.0000053789 | $0.0000043554 | $16,922 | - |
| Oct-09 2024 | $0.0000043554 | $0.000004203 | $0.0000043571 | $0.000004203 | $2,408 | - |
| Oct-08 2024 | $0.000004203 | $0.0000040732 | $0.0000047377 | $0.0000040732 | $14,676 | - |
| Oct-07 2024 | $0.0000040732 | $0.0000034402 | $0.0000040732 | $0.0000034402 | $5,615 | - |
| Oct-06 2024 | $0.0000034402 | $0.0000033921 | $0.0000034402 | $0.0000033921 | $512 | - |
| Oct-05 2024 | $0.0000033921 | $0.0000033625 | $0.0000036301 | $0.0000036301 | $2,128 | - |
| Oct-04 2024 | $0.0000036301 | $0.0000027065 | $0.0000043999 | $0.0000028056 | $28,110 | - |
| Oct-03 2024 | $0.0000028056 | $0.0000027721 | $0.0000028483 | $0.0000028295 | $517 | - |