時価総額 $2.50T
-1.4%
ボリューム24h $174.52B
26.89%
BTC % 51.76%
1.17%
ETH % 15.4%
-0.97%
硬貨
28.341
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.0000045518 | $0.000004477 | $0.0000045518 | $0.000004477 | $409 | - |
Jul-30 2024 | $0.0000046067 | $0.0000046067 | $0.0000046557 | $0.0000046557 | $115 | - |
Jul-29 2024 | $0.0000046557 | $0.0000045115 | $0.0000046557 | $0.0000045115 | $188 | - |
Jul-28 2024 | $0.0000045062 | $0.0000045026 | $0.0000045062 | $0.0000045026 | $58 | - |
Jul-27 2024 | $0.0000045026 | $0.0000045026 | $0.0000045026 | $0.0000045026 | - | - |
Jul-26 2024 | $0.0000045026 | $0.0000043924 | $0.0000045199 | $0.0000043924 | $267 | - |
Jul-25 2024 | $0.0000043924 | $0.0000043924 | $0.0000049098 | $0.0000049098 | $1,103 | - |
Jul-24 2024 | $0.0000049098 | $0.0000049098 | $0.0000049527 | $0.0000049527 | $72 | - |
Jul-23 2024 | $0.0000049527 | $0.0000049527 | $0.0000049648 | $0.0000049648 | $13 | - |
Jul-22 2024 | $0.0000049648 | $0.0000049648 | $0.0000050685 | $0.0000050685 | $254 | - |
Jul-21 2024 | $0.000004967 | $0.0000049447 | $0.000005599 | $0.000005599 | $6,194 | - |
Jul-20 2024 | $0.000005599 | $0.000005599 | $0.0000059586 | $0.0000059586 | $3,153 | - |
Jul-19 2024 | $0.0000059586 | $0.0000059196 | $0.0000062176 | $0.0000062176 | $3,915 | - |
Jul-18 2024 | $0.0000062176 | $0.0000061818 | $0.000006234 | $0.0000061818 | $681 | - |
Jul-17 2024 | $0.0000061818 | $0.0000058985 | $0.0000063172 | $0.000005964 | $4,967 | - |