時価総額 $2.46T
0.22%
ボリューム24h $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
硬貨
29.393
+13
取引所
885
最後の更新
23 秒 前
$LAMBO (LAMBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0000039484 | $0.0000039277 | $0.0000040181 | $0.0000040181 | $35 | - |
| Nov-02 2024 | $0.0000040181 | $0.0000040181 | $0.0000042001 | $0.0000042001 | $65 | - |
| Nov-01 2024 | $0.0000042001 | $0.0000042001 | $0.0000042001 | $0.0000042001 | - | - |
| Oct-31 2024 | $0.0000042001 | $0.0000041543 | $0.0000042207 | $0.0000041543 | $153 | - |
| Oct-30 2024 | $0.0000041543 | $0.0000041498 | $0.0000041543 | $0.0000041498 | $420 | - |
| Oct-29 2024 | $0.0000041498 | $0.0000040421 | $0.0000041498 | $0.0000040421 | $1,027 | - |
| Oct-28 2024 | $0.0000040421 | $0.0000040248 | $0.0000040421 | $0.0000040248 | $262 | - |
| Oct-27 2024 | $0.0000040248 | $0.0000040055 | $0.0000040248 | $0.0000040055 | $284 | - |
| Oct-26 2024 | $0.0000040055 | $0.0000039941 | $0.000004188 | $0.000004188 | $599 | - |
| Oct-25 2024 | $0.000004188 | $0.0000041085 | $0.000004188 | $0.0000041085 | $255 | - |
| Oct-24 2024 | $0.0000041085 | $0.0000040982 | $0.000004209 | $0.000004209 | $412 | - |
| Oct-23 2024 | $0.000004209 | $0.000004209 | $0.000004312 | $0.000004312 | $44 | - |
| Oct-22 2024 | $0.000004312 | $0.0000043012 | $0.000004556 | $0.000004556 | $422 | - |
| Oct-21 2024 | $0.000004556 | $0.0000044777 | $0.000004556 | $0.0000044777 | $46 | - |
| Oct-20 2024 | $0.0000044777 | $0.0000043788 | $0.0000044777 | $0.0000044553 | $406 | - |