時価総額 $3.98T
0.81%
ボリューム24h $595.21B
60.66%
BTC % 60.04%
0.08%
ETH % 9.14%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
KYVE Network (KYVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00854844 | $0.00854721 | $0.00877247 | $0.00877247 | $96,039 | $8,321,181 |
| Jul-12 2025 | $0.00872887 | $0.0083304 | $0.00872887 | $0.0083304 | $86,181 | $8,487,789 |
| Jul-11 2025 | $0.00834914 | $0.00796198 | $0.00835094 | $0.00796198 | $90,408 | $8,109,914 |
| Jul-10 2025 | $0.00789137 | $0.00778255 | $0.00801106 | $0.00799402 | $95,975 | $7,657,141 |
| Jul-09 2025 | $0.00800874 | $0.00778216 | $0.00806467 | $0.00800472 | $110,264 | $7,762,772 |
| Jul-08 2025 | $0.00800917 | $0.007696 | $0.00800917 | $0.00798237 | $85,736 | $7,754,918 |
| Jul-07 2025 | $0.00799366 | $0.00794615 | $0.00823951 | $0.00823273 | $99,088 | $7,731,671 |
| Jul-06 2025 | $0.00822563 | $0.00816913 | $0.00824353 | $0.00822437 | $85,791 | $7,947,540 |
| Jul-05 2025 | $0.00820608 | $0.0081093 | $0.00831654 | $0.00831654 | $83,893 | $7,920,180 |
| Jul-04 2025 | $0.00824328 | $0.00812293 | $0.00830055 | $0.00812293 | $72,872 | $7,947,581 |
| Jul-03 2025 | $0.00827193 | $0.00821134 | $0.00839441 | $0.00821134 | $62,477 | $7,966,674 |
| Jul-02 2025 | $0.00820347 | $0.00820296 | $0.00870072 | $0.00869614 | $92,191 | $7,892,259 |
| Jul-01 2025 | $0.0086952 | $0.00868523 | $0.00888727 | $0.00886163 | $73,283 | $8,356,361 |
| Jun-30 2025 | $0.00885952 | $0.00846772 | $0.00890971 | $0.00869645 | $87,039 | $8,505,127 |
| Jun-29 2025 | $0.00869778 | $0.00867191 | $0.00897065 | $0.0089689 | $66,498 | $8,340,900 |