時価総額 $2.37T
-13.59%
ボリューム24h $521.94B
32.45%
BTC % 53.78%
-2.02%
ETH % 9.57%
-1.56%
硬貨
34.199
+5
取引所
885
最後の更新
38 秒 前
KYVE Network (KYVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00239559 | $0.00207126 | $0.00263448 | $0.00250002 | $47,182 | $2,750,057 |
| Feb-03 2026 | $0.00253292 | $0.0025056 | $0.00265704 | $0.00262901 | $20,625 | $2,906,376 |
| Feb-02 2026 | $0.00256469 | $0.0025177 | $0.00307205 | $0.00306588 | $22,641 | $2,941,475 |
| Feb-01 2026 | $0.00305644 | $0.00277769 | $0.00305644 | $0.00299255 | $32,690 | $3,503,862 |
| Jan-31 2026 | $0.00298765 | $0.00289133 | $0.0036529 | $0.0036529 | $89,261 | $3,423,417 |
| Jan-30 2026 | $0.00399068 | $0.00337588 | $0.00790265 | $0.00337588 | $516,404 | $4,570,648 |
| Jan-29 2026 | $0.00366046 | $0.00234038 | $0.00368211 | $0.00234038 | $103,097 | $4,190,549 |
| Jan-28 2026 | $0.0023326 | $0.00221757 | $0.00317603 | $0.00317603 | $55,625 | $2,669,170 |
| Jan-27 2026 | $0.00240662 | $0.00215155 | $0.00257292 | $0.00257292 | $34,840 | $2,752,606 |
| Jan-26 2026 | $0.00254305 | $0.00191892 | $0.00254305 | $0.00217444 | $40,761 | $2,907,302 |
| Jan-25 2026 | $0.00198965 | $0.00198965 | $0.00235253 | $0.00235253 | $14,996 | $2,273,601 |
| Jan-24 2026 | $0.00236222 | $0.00231162 | $0.00246448 | $0.00235242 | $23,758 | $2,698,099 |
| Jan-23 2026 | $0.00244266 | $0.00233604 | $0.00250078 | $0.00236826 | $24,685 | $2,788,687 |
| Jan-22 2026 | $0.00237263 | $0.00234091 | $0.00265565 | $0.00238425 | $24,155 | $2,707,481 |
| Jan-21 2026 | $0.00237771 | $0.00210851 | $0.00250376 | $0.00246704 | $27,428 | $2,712,035 |