時価総額 $4.03T 0.31%
ボリューム24h $162.18B -72.26%
BTC % 55.21% -0.03%
ETH % 11.8% 0%
硬貨 33.517
取引所 885
最後の更新 1 分 前
KYVE Network KYVE

KYVE Network (KYVE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.0057263 $0.00570134 $0.00593158 $0.00593158 $15,967 $6,152,144
Oct-24 2025 $0.00592293 $0.00589752 $0.00612426 $0.00611639 $10,457 $6,358,129
Oct-23 2025 $0.00611991 $0.00587925 $0.00613078 $0.00591596 $16,282 $6,564,139
Oct-22 2025 $0.00590886 $0.00590886 $0.00614601 $0.00612737 $16,214 $6,332,534
Oct-21 2025 $0.00612573 $0.00602029 $0.0061635 $0.0060607 $18,983 $6,559,516
Oct-20 2025 $0.00606127 $0.00591104 $0.00606127 $0.0060338 $18,144 $6,485,125
Oct-19 2025 $0.00603665 $0.00597633 $0.00603796 $0.00598477 $7,941 $6,453,407
Oct-18 2025 $0.00600112 $0.00580052 $0.00600157 $0.00596263 $19,179 $6,410,101
Oct-17 2025 $0.00596974 $0.00595935 $0.00632096 $0.00632096 $19,338 $6,371,273
Oct-16 2025 $0.00630994 $0.00630994 $0.00657535 $0.00657535 $18,922 $6,728,754
Oct-15 2025 $0.00658887 $0.00653922 $0.00664415 $0.00657648 $18,968 $7,020,437
Oct-14 2025 $0.00657988 $0.006531 $0.00685615 $0.00663799 $19,565 $7,005,058
Oct-13 2025 $0.00668307 $0.00644509 $0.00672228 $0.00665542 $27,267 $7,108,980
Oct-12 2025 $0.00668065 $0.00668065 $0.00745079 $0.00711532 $48,879 $7,100,498
Oct-11 2025 $0.00712882 $0.00563976 $0.00712882 $0.00563976 $88,603 $7,570,500

KYVE Network(KYVE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、811日間分析、07-08-2023日から。