時価総額 $2.49T
0.27%
ボリューム24h $122.45B
-66.8%
BTC % 53.78%
-0.07%
ETH % 9.95%
-0.1%
硬貨
34.455
+4
取引所
885
最後の更新
1 分 前
KYVE Network (KYVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00186562 | $0.00185773 | $0.00188773 | $0.00188773 | $10,455 | $2,188,956 |
| Apr-01 2026 | $0.00190401 | $0.00182159 | $0.0019615 | $0.00196107 | $15,702 | $2,233,450 |
| Mar-31 2026 | $0.00196125 | $0.00195329 | $0.00200007 | $0.00199422 | $9,718 | $2,300,019 |
| Mar-30 2026 | $0.00198997 | $0.00194136 | $0.00200085 | $0.00194624 | $10,940 | $2,333,110 |
| Mar-29 2026 | $0.00194136 | $0.00193236 | $0.00196071 | $0.00196064 | $10,007 | $2,275,558 |
| Mar-28 2026 | $0.00195661 | $0.00194809 | $0.00199363 | $0.00199363 | $10,718 | $2,292,878 |
| Mar-27 2026 | $0.00198839 | $0.00192978 | $0.00199305 | $0.00197733 | $21,877 | $2,329,549 |
| Mar-26 2026 | $0.00197799 | $0.00195562 | $0.00201395 | $0.0020089 | $12,494 | $2,316,791 |
| Mar-25 2026 | $0.00198629 | $0.00195669 | $0.00219455 | $0.00195985 | $66,988 | $2,325,925 |
| Mar-24 2026 | $0.00196439 | $0.00196034 | $0.0021931 | $0.00196034 | $48,158 | $2,299,722 |
| Mar-23 2026 | $0.00201737 | $0.00187179 | $0.00218767 | $0.00209912 | $59,509 | $2,361,174 |
| Mar-22 2026 | $0.00201997 | $0.0017287 | $0.00218307 | $0.00173573 | $40,464 | $2,363,613 |
| Mar-21 2026 | $0.00173557 | $0.00172088 | $0.0019408 | $0.00186077 | $37,264 | $2,030,315 |
| Mar-20 2026 | $0.00185929 | $0.0017636 | $0.00207115 | $0.00207115 | $47,341 | $2,174,481 |
| Mar-19 2026 | $0.00206931 | $0.00187414 | $0.00219078 | $0.00206132 | $35,191 | $2,419,486 |