時価総額 $2.60T
0.61%
ボリューム24h $270.14B
30.43%
BTC % 54.51%
-0.09%
ETH % 9.7%
0.2%
硬貨
34.340
+4
取引所
885
最後の更新
3 分 前
KYVE Network (KYVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00191036 | $0.00163693 | $0.00222286 | $0.00165773 | $36,924 | $2,229,331 |
| Mar-11 2026 | $0.00167708 | $0.0016461 | $0.00200305 | $0.0016461 | $19,927 | $1,956,219 |
| Mar-10 2026 | $0.00164192 | $0.00164072 | $0.00184345 | $0.00184345 | $14,348 | $1,914,339 |
| Mar-09 2026 | $0.00185185 | $0.00184812 | $0.00188936 | $0.00188936 | $9,443 | $2,158,123 |
| Mar-08 2026 | $0.00189996 | $0.00175593 | $0.00200548 | $0.00198954 | $13,420 | $2,213,174 |
| Mar-07 2026 | $0.00198434 | $0.00178392 | $0.00207985 | $0.00196392 | $18,146 | $2,310,419 |
| Mar-06 2026 | $0.00193334 | $0.00176059 | $0.00201178 | $0.00177654 | $11,658 | $2,250,017 |
| Mar-05 2026 | $0.00179701 | $0.00174267 | $0.00194448 | $0.00194448 | $12,464 | $2,090,414 |
| Mar-04 2026 | $0.00193699 | $0.00181312 | $0.00193699 | $0.00185192 | $11,817 | $2,252,232 |
| Mar-03 2026 | $0.00187445 | $0.00172058 | $0.00190771 | $0.00187409 | $14,151 | $2,178,524 |
| Mar-02 2026 | $0.0018709 | $0.00179065 | $0.00190558 | $0.00187329 | $15,197 | $2,173,402 |
| Mar-01 2026 | $0.00187143 | $0.00181271 | $0.00194744 | $0.00194744 | $23,015 | $2,173,036 |
| Feb-28 2026 | $0.00194666 | $0.00191763 | $0.00200749 | $0.00193369 | $9,645 | $2,259,356 |
| Feb-27 2026 | $0.00193358 | $0.00188091 | $0.00206644 | $0.00204656 | $10,766 | $2,243,157 |
| Feb-26 2026 | $0.00204649 | $0.00196511 | $0.00209968 | $0.0020474 | $36,127 | $2,373,064 |