時価総額 $3.17T
-1.66%
ボリューム24h $155.74B
-0.96%
BTC % 55.09%
0.34%
ETH % 11.15%
0.8%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
KYVE Network (KYVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00363927 | $0.0031096 | $0.00388682 | $0.0037271 | $43,087 | $4,101,049 |
| Dec-25 2025 | $0.00371032 | $0.00334878 | $0.00383649 | $0.00356656 | $36,759 | $4,179,164 |
| Dec-24 2025 | $0.00356276 | $0.0034849 | $0.0038147 | $0.0038147 | $30,843 | $4,011,076 |
| Dec-23 2025 | $0.00361949 | $0.00342008 | $0.00396643 | $0.00342008 | $34,409 | $4,073,027 |
| Dec-22 2025 | $0.00336565 | $0.00336565 | $0.00383464 | $0.00365819 | $55,347 | $3,785,623 |
| Dec-21 2025 | $0.00366521 | $0.00366521 | $0.00407571 | $0.00378984 | $38,017 | $4,120,632 |
| Dec-20 2025 | $0.00379058 | $0.00361171 | $0.00394122 | $0.00361171 | $25,399 | $4,259,595 |
| Dec-19 2025 | $0.00361929 | $0.00318579 | $0.00390679 | $0.00352408 | $47,052 | $4,065,237 |
| Dec-18 2025 | $0.00353395 | $0.00343364 | $0.00393882 | $0.00393553 | $46,507 | $3,966,896 |
| Dec-17 2025 | $0.00392076 | $0.00361156 | $0.00402809 | $0.00383143 | $27,444 | $4,397,565 |
| Dec-16 2025 | $0.00388998 | $0.0036633 | $0.00394293 | $0.0039079 | $25,596 | $4,359,547 |
| Dec-15 2025 | $0.00390836 | $0.00385761 | $0.00417362 | $0.00385761 | $33,978 | $4,376,652 |
| Dec-14 2025 | $0.00380308 | $0.00355596 | $0.00387858 | $0.00366676 | $20,474 | $4,255,336 |
| Dec-13 2025 | $0.00366027 | $0.00356301 | $0.00367583 | $0.0035922 | $12,743 | $4,092,250 |
| Dec-12 2025 | $0.00360604 | $0.0032757 | $0.00380573 | $0.00376585 | $23,478 | $4,028,392 |