時価総額 $3.48T
0.96%
ボリューム24h $230.74B
BTC % 54.95%
-0.09%
ETH % 11.08%
0.99%
硬貨
33.670
+2
取引所
885
最後の更新
1 分 前
KYVE Network (KYVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00499104 | $0.00491821 | $0.00545738 | $0.00539137 | $25,773 | $5,451,006 |
| Nov-13 2025 | $0.00538848 | $0.00538848 | $0.00569427 | $0.00557289 | $21,763 | $5,880,277 |
| Nov-12 2025 | $0.00554875 | $0.00549081 | $0.00576946 | $0.00568552 | $18,997 | $6,050,241 |
| Nov-11 2025 | $0.00569493 | $0.00562029 | $0.00607124 | $0.00606802 | $21,242 | $6,204,553 |
| Nov-10 2025 | $0.00603437 | $0.00581745 | $0.00603437 | $0.00595714 | $18,890 | $6,569,004 |
| Nov-09 2025 | $0.00599721 | $0.00571012 | $0.0061272 | $0.00611458 | $19,330 | $6,523,216 |
| Nov-08 2025 | $0.00613744 | $0.0060927 | $0.00638363 | $0.00611897 | $14,697 | $6,670,270 |
| Nov-07 2025 | $0.0061033 | $0.0060131 | $0.00678334 | $0.0061492 | $26,373 | $6,627,726 |
| Nov-06 2025 | $0.00617297 | $0.0060288 | $0.00626526 | $0.00620441 | $11,661 | $6,697,912 |
| Nov-05 2025 | $0.00613422 | $0.00561031 | $0.00614396 | $0.00562893 | $19,982 | $6,650,167 |
| Nov-04 2025 | $0.00562935 | $0.0055446 | $0.00575528 | $0.00567669 | $16,057 | $6,098,027 |
| Nov-03 2025 | $0.00567112 | $0.00545549 | $0.00597141 | $0.00581609 | $32,398 | $6,138,230 |
| Nov-02 2025 | $0.00583995 | $0.00583995 | $0.00636179 | $0.00635953 | $13,812 | $6,315,764 |
| Nov-01 2025 | $0.00639316 | $0.00629526 | $0.0065469 | $0.00629526 | $15,612 | $6,908,353 |
| Oct-31 2025 | $0.00633314 | $0.00633314 | $0.00788284 | $0.00763499 | $110,064 | $6,837,870 |