時価総額 $3.12T
-0.3%
ボリューム24h $166.28B
-11%
BTC % 60.06%
-0.06%
ETH % 6.95%
0.71%
硬貨
31.698
+3
取引所
885
最後の更新
1 分 前
KYVE Network (KYVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00951637 | $0.00924077 | $0.010287 | $0.00954042 | $190,913 | $8,490,080 |
| Apr-24 2025 | $0.0095154 | $0.00897399 | $0.010309 | $0.010309 | $74,511 | $8,479,441 |
| Apr-23 2025 | $0.010324 | $0.00890666 | $0.011061 | $0.00907741 | $82,429 | $9,190,289 |
| Apr-22 2025 | $0.00909062 | $0.00884741 | $0.00930817 | $0.00893551 | $116,560 | $8,082,223 |
| Apr-21 2025 | $0.00896373 | $0.00890648 | $0.00915937 | $0.00915937 | $86,116 | $7,960,204 |
| Apr-20 2025 | $0.00925546 | $0.00866782 | $0.00925546 | $0.00913682 | $77,169 | $8,209,737 |
| Apr-19 2025 | $0.00907182 | $0.0085328 | $0.00913772 | $0.00895904 | $103,334 | $8,037,609 |
| Apr-18 2025 | $0.0089021 | $0.00883472 | $0.00933607 | $0.00918799 | $86,385 | $7,878,117 |
| Apr-17 2025 | $0.00875852 | $0.00843361 | $0.010479 | $0.010444 | $208,321 | $7,742,058 |
| Apr-16 2025 | $0.00939844 | $0.00939496 | $0.010409 | $0.00963322 | $69,582 | $8,298,057 |
| Apr-15 2025 | $0.0095208 | $0.00869925 | $0.00997646 | $0.00906968 | $49,359 | $8,396,306 |
| Apr-14 2025 | $0.00906381 | $0.00906381 | $0.010741 | $0.010732 | $72,456 | $7,983,988 |
| Apr-13 2025 | $0.010295 | $0.00984965 | $0.011389 | $0.010092 | $74,058 | $9,058,306 |
| Apr-12 2025 | $0.01008 | $0.00981619 | $0.010495 | $0.010052 | $22,996 | $8,859,188 |
| Apr-11 2025 | $0.00988185 | $0.00985017 | $0.010406 | $0.00994059 | $58,153 | $8,674,244 |