時価総額 $2.49T
-0.44%
ボリューム24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
硬貨
29.198
+14
取引所
885
最後の更新
14 秒 前
KYVE Network (KYVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.019071 | $0.019057 | $0.019289 | $0.019288 | $6,699 | $13,615,900 |
| Oct-19 2024 | $0.019285 | $0.019272 | $0.019306 | $0.01929 | $3,759 | $13,750,628 |
| Oct-18 2024 | $0.01929 | $0.01929 | $0.019403 | $0.019353 | $5,914 | $13,736,428 |
| Oct-17 2024 | $0.019353 | $0.019224 | $0.019423 | $0.01926 | $7,871 | $13,763,653 |
| Oct-16 2024 | $0.019253 | $0.018966 | $0.019293 | $0.018972 | $12,160 | $13,675,481 |
| Oct-15 2024 | $0.018979 | $0.018979 | $0.019999 | $0.019966 | $21,505 | $13,463,317 |
| Oct-14 2024 | $0.019961 | $0.019938 | $0.020023 | $0.019958 | $5,225 | $14,141,349 |
| Oct-13 2024 | $0.02004 | $0.019923 | $0.020064 | $0.019977 | $8,678 | $14,179,626 |
| Oct-12 2024 | $0.019976 | $0.01996 | $0.020039 | $0.019965 | $5,934 | $14,115,935 |
| Oct-11 2024 | $0.019962 | $0.019959 | $0.020076 | $0.02006 | $7,102 | $14,087,930 |
| Oct-10 2024 | $0.020035 | $0.019991 | $0.020175 | $0.020142 | $6,886 | $14,120,837 |
| Oct-09 2024 | $0.020143 | $0.020143 | $0.020243 | $0.020223 | $5,451 | $14,178,607 |
| Oct-08 2024 | $0.020284 | $0.020202 | $0.020413 | $0.020413 | $5,589 | $14,259,045 |
| Oct-07 2024 | $0.020413 | $0.020223 | $0.020662 | $0.020406 | $16,789 | $14,331,379 |
| Oct-06 2024 | $0.020359 | $0.020191 | $0.020644 | $0.020632 | $15,452 | $14,274,630 |