時価総額 $3.03T
-6%
ボリューム24h $376.89B
40.79%
BTC % 54.59%
-0.4%
ETH % 10.89%
-1.83%
硬貨
34.176
+31
取引所
885
最後の更新
15 秒 前
Kyrrex (KRRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.086657 | $0.083853 | $0.087068 | $0.085969 | $1,844,428 | - |
| Jan-28 2026 | $0.083572 | $0.083572 | $0.086892 | $0.085287 | $1,481,845 | - |
| Jan-27 2026 | $0.084002 | $0.082313 | $0.086581 | $0.082702 | $1,167,503 | - |
| Jan-26 2026 | $0.084803 | $0.083406 | $0.089414 | $0.086604 | $1,985,758 | - |
| Jan-25 2026 | $0.086716 | $0.082162 | $0.086903 | $0.083771 | $1,680,339 | - |
| Jan-24 2026 | $0.084067 | $0.083368 | $0.090573 | $0.089385 | $477,451 | - |
| Jan-23 2026 | $0.089587 | $0.084189 | $0.09729 | $0.094903 | $1,829,768 | - |
| Jan-22 2026 | $0.094906 | $0.094807 | $0.097604 | $0.096318 | $1,877,182 | - |
| Jan-21 2026 | $0.096145 | $0.093991 | $0.096384 | $0.095489 | $2,993,000 | - |
| Jan-20 2026 | $0.095887 | $0.094096 | $0.096933 | $0.096436 | $2,649,113 | - |
| Jan-19 2026 | $0.098028 | $0.090166 | $0.09805 | $0.090166 | $2,166,401 | - |
| Jan-18 2026 | $0.095262 | $0.093655 | $0.097867 | $0.095854 | $678,716 | - |
| Jan-17 2026 | $0.097055 | $0.09416 | $0.097661 | $0.094557 | $621,422 | - |
| Jan-16 2026 | $0.094155 | $0.091167 | $0.097052 | $0.094565 | $1,652,542 | - |
| Jan-15 2026 | $0.091858 | $0.081674 | $0.094159 | $0.082486 | $2,811,463 | - |