時価総額 $2.49T
-1.79%
ボリューム24h $157.23B
-4.16%
BTC % 54.06%
3.12%
ETH % 9.5%
2.63%
硬貨
34.240
+2
取引所
885
最後の更新
19 秒 前
Kyrrex (KRRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.066174 | $0.050974 | $0.066871 | $0.051475 | $721,240 | - |
| Feb-17 2026 | $0.051477 | $0.04978 | $0.051684 | $0.05078 | $724,048 | - |
| Feb-16 2026 | $0.049978 | $0.044975 | $0.053581 | $0.053569 | $743,355 | - |
| Feb-15 2026 | $0.053572 | $0.053363 | $0.066067 | $0.058371 | $730,828 | - |
| Feb-14 2026 | $0.060068 | $0.058669 | $0.071878 | $0.067259 | $674,949 | - |
| Feb-13 2026 | $0.069156 | $0.061051 | $0.069156 | $0.062752 | $830,305 | - |
| Feb-12 2026 | $0.062938 | $0.060786 | $0.073061 | $0.072152 | $837,243 | - |
| Feb-11 2026 | $0.071755 | $0.064768 | $0.072247 | $0.067262 | $1,052,410 | - |
| Feb-10 2026 | $0.068863 | $0.058673 | $0.069072 | $0.067063 | $747,740 | - |
| Feb-09 2026 | $0.06779 | $0.058841 | $0.06779 | $0.060455 | $1,187,286 | - |
| Feb-08 2026 | $0.060466 | $0.060466 | $0.079544 | $0.07924 | $612,398 | - |
| Feb-07 2026 | $0.079344 | $0.079143 | $0.07947 | $0.079151 | $742,599 | - |
| Feb-06 2026 | $0.079245 | $0.077656 | $0.084596 | $0.08384 | $1,497,879 | - |
| Feb-05 2026 | $0.083648 | $0.082366 | $0.08375 | $0.083519 | $2,402,700 | - |
| Feb-04 2026 | $0.083513 | $0.08263 | $0.089271 | $0.086268 | $4,539,763 | - |