時価総額 $3.19T
-2.37%
ボリューム24h $226.56B
17.89%
BTC % 55.25%
3.52%
ETH % 11.15%
2.96%
硬貨
33.840
+10
取引所
885
最後の更新
1 秒 前
Kyrrex (KRRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.117638 | $0.113156 | $0.138881 | $0.138881 | $1,770,426 | - |
| Dec-16 2025 | $0.139308 | $0.139308 | $0.158095 | $0.158077 | $1,907,149 | - |
| Dec-15 2025 | $0.158079 | $0.157988 | $0.158626 | $0.158626 | $1,880,254 | - |
| Dec-14 2025 | $0.158105 | $0.155951 | $0.159324 | $0.155951 | $1,292,205 | - |
| Dec-13 2025 | $0.157938 | $0.146017 | $0.158044 | $0.146124 | $1,039,004 | - |
| Dec-12 2025 | $0.146056 | $0.144857 | $0.156715 | $0.156621 | $2,249,535 | - |
| Dec-11 2025 | $0.156631 | $0.127519 | $0.158206 | $0.127519 | $2,694,484 | - |
| Dec-10 2025 | $0.127521 | $0.127392 | $0.134518 | $0.134415 | $2,424,817 | - |
| Dec-09 2025 | $0.134416 | $0.118099 | $0.145119 | $0.143312 | $2,690,710 | - |
| Dec-08 2025 | $0.143231 | $0.137011 | $0.143908 | $0.137011 | $2,256,635 | - |
| Dec-07 2025 | $0.137049 | $0.128228 | $0.137049 | $0.128629 | $1,522,622 | - |
| Dec-06 2025 | $0.128734 | $0.107641 | $0.128734 | $0.111239 | $1,059,875 | - |
| Dec-05 2025 | $0.117729 | $0.117729 | $0.124636 | $0.122319 | $2,259,056 | - |
| Dec-04 2025 | $0.122316 | $0.121142 | $0.124535 | $0.124248 | $2,936,614 | - |
| Dec-03 2025 | $0.126842 | $0.121201 | $0.136529 | $0.133931 | $4,923,980 | - |