時価総額 $3.32T
-0.08%
ボリューム24h $201.45B
-12.12%
BTC % 54.43%
0.22%
ETH % 11.25%
-0.8%
硬貨
33.988
+77
取引所
885
最後の更新
1 分 前
Kyrrex (KRRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.081528 | $0.080832 | $0.081534 | $0.081517 | $2,534,140 | - |
| Jan-07 2026 | $0.081527 | $0.080816 | $0.08245 | $0.082062 | $2,218,450 | - |
| Jan-06 2026 | $0.082046 | $0.081797 | $0.083652 | $0.081981 | $2,646,245 | - |
| Jan-05 2026 | $0.082498 | $0.081584 | $0.084976 | $0.081759 | $2,800,165 | - |
| Jan-04 2026 | $0.082155 | $0.081759 | $0.08375 | $0.081759 | $1,318,364 | - |
| Jan-03 2026 | $0.082964 | $0.078751 | $0.086766 | $0.086766 | $1,058,212 | - |
| Jan-02 2026 | $0.086466 | $0.084513 | $0.087057 | $0.08599 | $2,417,652 | - |
| Jan-01 2026 | $0.085585 | $0.083566 | $0.087958 | $0.087958 | $897,736 | - |
| Dec-31 2025 | $0.087363 | $0.086992 | $0.093985 | $0.093393 | $1,889,289 | - |
| Dec-30 2025 | $0.0884 | $0.075009 | $0.09937 | $0.075009 | $1,979,397 | - |
| Dec-29 2025 | $0.080807 | $0.073127 | $0.080807 | $0.077145 | $2,730,670 | - |
| Dec-28 2025 | $0.075948 | $0.072447 | $0.087639 | $0.085139 | $667,715 | - |
| Dec-27 2025 | $0.085339 | $0.080046 | $0.08644 | $0.08243 | $622,779 | - |
| Dec-26 2025 | $0.084329 | $0.075954 | $0.093844 | $0.093844 | $2,306,750 | - |
| Dec-25 2025 | $0.09236 | $0.09236 | $0.099036 | $0.09583 | $928,783 | - |