時価総額 $2.49T
-0.05%
ボリューム24h $92.28B
-15.28%
BTC % 53.81%
0.05%
ETH % 9.89%
-0.6%
硬貨
34.457
+2
取引所
885
最後の更新
3 分 前
Kyrrex (KRRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.056697 | $0.054192 | $0.058788 | $0.058788 | $489,484 | - |
| Apr-03 2026 | $0.057986 | $0.053483 | $0.058684 | $0.05359 | $1,939,022 | - |
| Apr-02 2026 | $0.054588 | $0.052684 | $0.056493 | $0.054883 | $1,234,604 | - |
| Apr-01 2026 | $0.054883 | $0.05348 | $0.055581 | $0.054946 | $1,196,943 | - |
| Mar-31 2026 | $0.054755 | $0.054264 | $0.055656 | $0.055461 | $1,428,206 | - |
| Mar-30 2026 | $0.054653 | $0.054354 | $0.056449 | $0.05516 | $1,965,137 | - |
| Mar-29 2026 | $0.055456 | $0.054356 | $0.056158 | $0.05466 | $889,791 | - |
| Mar-28 2026 | $0.054555 | $0.052268 | $0.055958 | $0.054164 | $557,114 | - |
| Mar-27 2026 | $0.055358 | $0.051565 | $0.055358 | $0.05267 | $1,536,134 | - |
| Mar-26 2026 | $0.052467 | $0.052467 | $0.055278 | $0.052881 | $843,957 | - |
| Mar-25 2026 | $0.052783 | $0.051577 | $0.055271 | $0.051679 | $670,077 | - |
| Mar-24 2026 | $0.053076 | $0.050191 | $0.055293 | $0.053286 | $2,294,378 | - |
| Mar-23 2026 | $0.053684 | $0.053201 | $0.055795 | $0.053897 | $1,214,904 | - |
| Mar-22 2026 | $0.055098 | $0.054399 | $0.055898 | $0.055796 | $727,651 | - |
| Mar-21 2026 | $0.054291 | $0.053188 | $0.056298 | $0.055197 | $426,833 | - |