時価総額 $3.88T
-0.24%
ボリューム24h $273.88B
BTC % 60.17%
0.63%
ETH % 9.14%
0%
硬貨
32.397
+6
取引所
885
最後の更新
1 分 前
Kyrrex (KRRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.034111 | $0.033401 | $0.035208 | $0.033401 | $3,555,000 | - |
| Jul-10 2025 | $0.033399 | $0.033116 | $0.035315 | $0.035315 | $2,694,833 | - |
| Jul-09 2025 | $0.03511 | $0.032005 | $0.038708 | $0.038113 | $1,768,613 | - |
| Jul-08 2025 | $0.038205 | $0.036904 | $0.039201 | $0.039201 | $1,248,351 | - |
| Jul-07 2025 | $0.039198 | $0.036404 | $0.039205 | $0.036404 | $1,386,244 | - |
| Jul-06 2025 | $0.036708 | $0.03601 | $0.037206 | $0.03641 | $826,137 | - |
| Jul-05 2025 | $0.036711 | $0.035214 | $0.037508 | $0.03651 | $498,432 | - |
| Jul-04 2025 | $0.03711 | $0.037009 | $0.039013 | $0.039013 | $1,659,471 | - |
| Jul-03 2025 | $0.038219 | $0.037915 | $0.039209 | $0.038818 | $1,848,514 | - |
| Jul-02 2025 | $0.039015 | $0.036814 | $0.040815 | $0.039004 | $2,424,400 | - |
| Jul-01 2025 | $0.03901 | $0.031911 | $0.039016 | $0.035708 | $1,506,915 | - |
| Jun-30 2025 | $0.036007 | $0.035106 | $0.039209 | $0.037505 | $1,428,020 | - |
| Jun-29 2025 | $0.039005 | $0.03711 | $0.039307 | $0.037211 | $908,557 | - |
| Jun-28 2025 | $0.037109 | $0.036218 | $0.041416 | $0.038616 | $475,594 | - |
| Jun-27 2025 | $0.038514 | $0.036715 | $0.048319 | $0.044215 | $1,588,521 | - |