時価総額 $2.07T
-3.37%
ボリューム24h $189.78B
-28.33%
BTC % 52.36%
0.53%
ETH % 13.68%
-3.8%
硬貨
28.401
+12
取引所
885
最後の更新
1 分 前
Kyrrex (KRRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.085123 | $0.085123 | $0.095596 | $0.08926 | $81,225 | - |
| Aug-05 2024 | $0.091405 | $0.091405 | $0.095961 | $0.095441 | $88,491 | - |
| Aug-04 2024 | $0.095687 | $0.094695 | $0.095687 | $0.09556 | $75,706 | - |
| Aug-03 2024 | $0.095565 | $0.095149 | $0.095815 | $0.095404 | $66,176 | - |
| Aug-02 2024 | $0.095637 | $0.08224 | $0.095697 | $0.082591 | $80,175 | - |
| Aug-01 2024 | $0.08267 | $0.075329 | $0.084303 | $0.083755 | $76,705 | - |
| Jul-31 2024 | $0.083853 | $0.08064 | $0.084236 | $0.083936 | $83,667 | - |
| Jul-30 2024 | $0.083427 | $0.082128 | $0.084365 | $0.084338 | $79,288 | - |
| Jul-29 2024 | $0.084598 | $0.068392 | $0.085886 | $0.070769 | $84,466 | - |
| Jul-28 2024 | $0.071021 | $0.070709 | $0.072047 | $0.072047 | $63,154 | - |
| Jul-27 2024 | $0.072384 | $0.071753 | $0.081434 | $0.080256 | $75,111 | - |
| Jul-26 2024 | $0.080421 | $0.079864 | $0.081941 | $0.081848 | $79,829 | - |
| Jul-25 2024 | $0.078858 | $0.078858 | $0.082164 | $0.081344 | $78,777 | - |
| Jul-24 2024 | $0.081426 | $0.081272 | $0.084201 | $0.083448 | $81,805 | - |
| Jul-23 2024 | $0.082422 | $0.081726 | $0.084862 | $0.084787 | $84,262 | - |