時価総額 $2.40T
-0.4%
ボリューム24h $102.16B
-15.6%
BTC % 52.64%
0.24%
ETH % 13.77%
-0.14%
硬貨
28.580
+8
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Aug-24 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Aug-23 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Aug-22 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Aug-21 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Aug-20 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Aug-19 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Aug-18 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Aug-17 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Aug-16 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Aug-15 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Aug-14 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Aug-13 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Aug-12 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Aug-11 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |