時価総額 $2.27T
-1.69%
ボリューム24h $181.96B
-26.67%
BTC % 53.36%
1.27%
ETH % 12.62%
-2.77%
硬貨
28.975
+19
取引所
885
最後の更新
1 分 前
Kyber Network Crystal Legacy (KNCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
| Oct-01 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
| Sep-30 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
| Sep-29 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
| Sep-28 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
| Sep-27 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
| Sep-26 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
| Sep-25 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
| Sep-24 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
| Sep-23 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
| Sep-22 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
| Sep-21 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
| Sep-20 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
| Sep-19 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
| Sep-18 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |