時価総額 $2.28T
-0.93%
ボリューム24h $184.66B
-24.23%
BTC % 53.28%
0.9%
ETH % 12.67%
-2.28%
硬貨
28.971
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Oct-01 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Sep-30 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Sep-29 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Sep-28 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Sep-27 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Sep-26 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Sep-25 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Sep-24 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Sep-23 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Sep-22 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Sep-21 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Sep-20 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Sep-19 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Sep-18 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |