時価総額 $3.31T
-0.21%
ボリューム24h $208.83B
-2.08%
BTC % 54.35%
0.16%
ETH % 11.26%
-0.62%
硬貨
33.984
+75
取引所
885
最後の更新
39 秒 前
Kurrent (KURT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00088882 | $0.00088882 | $0.00088882 | $0.00088882 | - | - |
| Jan-07 2026 | $0.00088882 | $0.00088882 | $0.00088882 | $0.00088882 | - | - |
| Jan-06 2026 | $0.00088882 | $0.00088882 | $0.00088882 | $0.00088882 | - | - |
| Jan-05 2026 | $0.00088882 | $0.00088882 | $0.00088882 | $0.00088882 | - | - |
| Jan-04 2026 | $0.00088882 | $0.00088882 | $0.00088882 | $0.00088882 | - | - |
| Jan-03 2026 | $0.00088882 | $0.00088882 | $0.00088882 | $0.00088882 | - | - |
| Jan-02 2026 | $0.00088882 | $0.00088882 | $0.00088882 | $0.00088882 | - | - |
| Jan-01 2026 | $0.00088882 | $0.00088882 | $0.00088882 | $0.00088882 | - | - |
| Dec-31 2025 | $0.00088882 | $0.00088246 | $0.00088954 | $0.00088246 | - | - |
| Dec-30 2025 | $0.0008844 | $0.00088067 | $0.00117681 | $0.00117681 | $8 | - |
| Dec-29 2025 | $0.00117681 | $0.00117681 | $0.00117681 | $0.00117681 | - | - |
| Dec-28 2025 | $0.00117681 | $0.00117681 | $0.00117681 | $0.00117681 | - | - |
| Dec-27 2025 | $0.00117681 | $0.00117681 | $0.00117681 | $0.00117681 | - | - |
| Dec-26 2025 | $0.00117681 | $0.00117681 | $0.00117681 | $0.00117681 | - | - |
| Dec-25 2025 | $0.00117681 | $0.00117681 | $0.00117681 | $0.00117681 | - | - |