時価総額 $2.36T
-1.95%
ボリューム24h $132.00B
23.18%
BTC % 52.63%
0.22%
ETH % 13.71%
-0.21%
硬貨
28.593
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00063127 | $0.00063127 | $0.00064232 | $0.00064232 | - | - |
Aug-25 2024 | $0.00064561 | $0.00063864 | $0.000646 | $0.00064395 | - | - |
Aug-24 2024 | $0.00063972 | $0.0006385 | $0.00064322 | $0.00064054 | - | - |
Aug-23 2024 | $0.00064312 | $0.00060581 | $0.00064574 | $0.00060581 | - | - |
Aug-22 2024 | $0.00060395 | $0.00060259 | $0.0006122 | $0.00061094 | - | - |
Aug-21 2024 | $0.00061189 | $0.00059066 | $0.00061611 | $0.0005926 | - | - |
Aug-20 2024 | $0.00059219 | $0.00058749 | $0.00061263 | $0.00059507 | - | - |
Aug-19 2024 | $0.0005926 | $0.00058092 | $0.0005926 | $0.00058552 | - | - |
Aug-18 2024 | $0.00059124 | $0.00059124 | $0.00060148 | $0.00059497 | - | - |
Aug-17 2024 | $0.00059379 | $0.0005884 | $0.00059511 | $0.0005884 | - | - |
Aug-16 2024 | $0.00058903 | $0.000572 | $0.00059705 | $0.00057612 | - | - |
Aug-15 2024 | $0.00057631 | $0.00056921 | $0.00059792 | $0.00058873 | - | - |
Aug-14 2024 | $0.00058998 | $0.00058825 | $0.00061386 | $0.0006062 | - | - |
Aug-13 2024 | $0.00060583 | $0.00058746 | $0.0006137 | $0.00059397 | - | - |
Aug-12 2024 | $0.0005965 | $0.00057701 | $0.00060336 | $0.00058986 | - | - |