時価総額 $3.46T
1.67%
ボリューム24h $335.20B
2.38%
BTC % 59.31%
-1.36%
ETH % 8.15%
4.41%
硬貨
31.796
+11
取引所
885
最後の更新
1 分 前
Kunji Finance (KNJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.021968 | $0.020221 | $0.02384 | $0.020359 | $18,494 | - |
| May-08 2025 | $0.020357 | $0.020123 | $0.021042 | $0.020123 | $25,516 | - |
| May-07 2025 | $0.020112 | $0.019591 | $0.021056 | $0.019591 | $23,975 | - |
| May-06 2025 | $0.019609 | $0.019591 | $0.02295 | $0.02295 | $16,318 | - |
| May-05 2025 | $0.023318 | $0.020324 | $0.02682 | $0.02436 | $18,386 | - |
| May-04 2025 | $0.02604 | $0.022612 | $0.029745 | $0.022635 | $27,508 | - |
| May-03 2025 | $0.022636 | $0.020987 | $0.022965 | $0.021085 | $16,527 | - |
| May-02 2025 | $0.021092 | $0.020266 | $0.021097 | $0.020753 | $17,605 | - |
| May-01 2025 | $0.020752 | $0.019188 | $0.021584 | $0.02157 | $17,025 | - |
| Apr-30 2025 | $0.021573 | $0.019664 | $0.02171 | $0.019795 | $16,370 | - |
| Apr-29 2025 | $0.019795 | $0.018836 | $0.01981 | $0.018836 | $16,177 | - |
| Apr-28 2025 | $0.018855 | $0.018837 | $0.01932 | $0.019285 | $16,188 | - |
| Apr-27 2025 | $0.019316 | $0.018797 | $0.019925 | $0.018806 | $17,038 | - |
| Apr-26 2025 | $0.018802 | $0.018786 | $0.019241 | $0.019211 | $17,326 | - |
| Apr-25 2025 | $0.019201 | $0.019195 | $0.01982 | $0.019386 | $15,123 | - |