時価総額 $4.51T
0.82%
ボリューム24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Kunji Finance (KNJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.022575 | $0.022357 | $0.024508 | $0.024234 | $17,692 | - |
| Oct-03 2025 | $0.024252 | $0.023911 | $0.027481 | $0.027465 | $17,520 | - |
| Oct-02 2025 | $0.027602 | $0.025634 | $0.027796 | $0.027795 | $17,522 | - |
| Oct-01 2025 | $0.027799 | $0.025119 | $0.029326 | $0.027876 | $17,208 | - |
| Sep-30 2025 | $0.034875 | $0.019582 | $0.047889 | $0.04764 | $21,361 | - |
| Sep-29 2025 | $0.045084 | $0.043877 | $0.047943 | $0.045726 | $16,798 | - |
| Sep-28 2025 | $0.045732 | $0.043486 | $0.045782 | $0.045574 | $17,853 | - |
| Sep-27 2025 | $0.045585 | $0.043285 | $0.04585 | $0.04481 | $17,838 | - |
| Sep-26 2025 | $0.044806 | $0.042957 | $0.045553 | $0.043454 | $18,034 | - |
| Sep-25 2025 | $0.043435 | $0.042773 | $0.045293 | $0.042814 | $17,421 | - |
| Sep-24 2025 | $0.042784 | $0.04275 | $0.042797 | $0.042781 | $17,838 | - |
| Sep-23 2025 | $0.042741 | $0.042741 | $0.043149 | $0.043116 | $18,109 | - |
| Sep-22 2025 | $0.043692 | $0.043674 | $0.048099 | $0.048099 | $17,096 | - |
| Sep-21 2025 | $0.048124 | $0.041977 | $0.048124 | $0.043688 | $17,795 | - |
| Sep-20 2025 | $0.043723 | $0.036496 | $0.044025 | $0.036497 | $18,372 | - |