時価総額 $2.15T
-0.83%
ボリューム24h $192.95B
-8.75%
BTC % 52.55%
0.7%
ETH % 13.53%
-3.69%
硬貨
28.409
+15
取引所
885
最後の更新
2 分 前
Kunji Finance (KNJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.051423 | $0.04202 | $0.057496 | $0.049047 | $146 | - |
| Aug-06 2024 | $0.049008 | $0.042589 | $0.064029 | $0.057525 | $1,094 | - |
| Aug-05 2024 | $0.05748 | $0.03856 | $0.057495 | $0.045673 | $70 | - |
| Aug-04 2024 | $0.04567 | $0.038197 | $0.06225 | $0.042028 | $1,233 | - |
| Aug-03 2024 | $0.042025 | $0.03818 | $0.074931 | $0.05396 | $7,088 | - |
| Aug-02 2024 | $0.053977 | $0.037966 | $0.053989 | $0.03797 | $461 | - |
| Aug-01 2024 | $0.040523 | $0.035992 | $0.05575 | $0.040994 | $1,594 | - |
| Jul-31 2024 | $0.040997 | $0.032704 | $0.053976 | $0.042564 | $2,150 | - |
| Jul-30 2024 | $0.042558 | $0.038245 | $0.052442 | $0.045942 | $862 | - |
| Jul-29 2024 | $0.045934 | $0.041927 | $0.053895 | $0.047907 | $1,600 | - |
| Jul-28 2024 | $0.047903 | $0.047903 | $0.068704 | $0.068657 | $3,440 | - |
| Jul-27 2024 | $0.068685 | $0.064166 | $0.0915 | $0.068789 | $1,107 | - |
| Jul-26 2024 | $0.06879 | $0.068777 | $0.074976 | $0.07001 | $277 | - |
| Jul-25 2024 | $0.069999 | $0.069999 | $0.079117 | $0.079111 | $100 | - |
| Jul-24 2024 | $0.079109 | $0.068753 | $0.079109 | $0.070621 | $421 | - |