時価総額 $2.25T
-1.2%
ボリューム24h $123.72B
0.46%
BTC % 52.2%
-0.47%
ETH % 13.89%
-0.86%
硬貨
28.525
+17
取引所
885
最後の更新
3 分 前
Kunji Finance (KNJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.034662 | $0.027785 | $0.034686 | $0.033716 | $1,066 | - |
| Aug-19 2024 | $0.033701 | $0.027928 | $0.042462 | $0.042462 | $2,142 | - |
| Aug-18 2024 | $0.04244 | $0.033901 | $0.042444 | $0.033908 | $25 | - |
| Aug-17 2024 | $0.033903 | $0.033214 | $0.044866 | $0.044856 | $68 | - |
| Aug-16 2024 | $0.04485 | $0.035843 | $0.04694 | $0.040491 | $54 | - |
| Aug-15 2024 | $0.040502 | $0.032017 | $0.040542 | $0.040508 | $84 | - |
| Aug-14 2024 | $0.040513 | $0.030751 | $0.040513 | $0.038977 | $1,169 | - |
| Aug-13 2024 | $0.038971 | $0.030766 | $0.048024 | $0.038112 | $2,452 | - |
| Aug-12 2024 | $0.038109 | $0.037144 | $0.063399 | $0.041008 | $3,595 | - |
| Aug-11 2024 | $0.041012 | $0.038393 | $0.055893 | $0.04361 | $1,378 | - |
| Aug-10 2024 | $0.045611 | $0.038559 | $0.055012 | $0.038568 | $1,466 | - |
| Aug-09 2024 | $0.038599 | $0.038569 | $0.043027 | $0.042961 | $172 | - |
| Aug-08 2024 | $0.042965 | $0.038608 | $0.051438 | $0.051438 | $788 | - |
| Aug-07 2024 | $0.051423 | $0.04202 | $0.057496 | $0.049047 | $146 | - |
| Aug-06 2024 | $0.049008 | $0.042589 | $0.064029 | $0.057525 | $1,094 | - |