時価総額 $4.17T
3.18%
ボリューム24h $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
硬貨
33.518
+1
取引所
885
最後の更新
2 分 前
Kunci Coin (KUNCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00012455 | $0.00012451 | $0.00012458 | $0.00012458 | $13 | $153,528 |
| Oct-25 2025 | $0.00012457 | $0.00012455 | $0.00012461 | $0.00012459 | $13 | $153,545 |
| Oct-24 2025 | $0.00012458 | $0.00012455 | $0.00012464 | $0.00012456 | $13 | $153,566 |
| Oct-23 2025 | $0.00012463 | $0.00011906 | $0.00012463 | $0.00011908 | $13 | $153,622 |
| Oct-22 2025 | $0.00011908 | $0.00011905 | $0.00017162 | $0.00017156 | $17 | $146,777 |
| Oct-21 2025 | $0.00017159 | $0.00015584 | $0.00017159 | $0.00015588 | $4 | $211,499 |
| Oct-20 2025 | $0.00015586 | $0.00015584 | $0.00015596 | $0.00015588 | $17 | $192,122 |
| Oct-19 2025 | $0.00015587 | $0.00015583 | $0.00015591 | $0.00015586 | $17 | $192,130 |
| Oct-18 2025 | $0.00015588 | $0.00015585 | $0.0001559 | $0.00015588 | $17 | $192,142 |
| Oct-17 2025 | $0.00015587 | $0.00015579 | $0.00015592 | $0.00015585 | $17 | $192,125 |
| Oct-16 2025 | $0.00015585 | $0.00015585 | $0.00015592 | $0.00015589 | $17 | $192,099 |
| Oct-15 2025 | $0.00015587 | $0.00015587 | $0.00015596 | $0.00015589 | $17 | $192,128 |
| Oct-14 2025 | $0.0001559 | $0.00015587 | $0.000156 | $0.00015595 | $17 | $192,165 |
| Oct-13 2025 | $0.00015599 | $0.0001559 | $0.000156 | $0.00015599 | $17 | $192,275 |
| Oct-12 2025 | $0.00015596 | $0.00015586 | $0.00015599 | $0.00015596 | $17 | $192,242 |