時価総額 $4.08T
-3.19%
ボリューム24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Kuma Inu (KUMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000034447481373178 | $0.000000003378380162039 | $0.000000003552774822249 | $0.000000003552774822249 | - | - |
| Aug-17 2025 | $0.0000000036029007759573 | $0.0000000034418828155418 | $0.0000000036029007759573 | $0.000000003442043014411 | - | - |
| Aug-16 2025 | $0.0000000034419806857701 | $0.0000000034419806857701 | $0.0000000034467008851902 | $0.0000000034449012838689 | - | - |
| Aug-15 2025 | $0.0000000034455207085305 | $0.000000003445376886887 | $0.0000000034589044385296 | $0.0000000034556300758183 | $450 | - |
| Aug-14 2025 | $0.0000000034556300758183 | $0.0000000034537573521284 | $0.0000000034775758937279 | $0.0000000034594329660067 | - | - |
| Aug-13 2025 | $0.0000000034616580286906 | $0.0000000034435146984588 | $0.0000000034616580286906 | $0.0000000034436234545991 | - | - |
| Aug-12 2025 | $0.0000000034418126970888 | $0.0000000034138976935053 | $0.0000000034461116832678 | $0.0000000034138976935053 | - | - |
| Aug-11 2025 | $0.0000000034064465306776 | $0.000000003313600479753 | $0.0000000035814384760524 | $0.0000000033336219775384 | - | - |
| Aug-10 2025 | $0.0000000033370745176876 | $0.0000000032007024163494 | $0.0000000034975393208946 | $0.0000000034973473441446 | $12,141 | - |
| Aug-09 2025 | $0.0000000034982351711491 | $0.000000003289838221099 | $0.0000000034982351711491 | $0.0000000032912155327489 | $12,205 | - |
| Aug-08 2025 | $0.0000000032912487190749 | $0.0000000030601126816241 | $0.0000000034950319400139 | $0.0000000030958174942942 | $15,328 | - |
| Aug-07 2025 | $0.000000003098069546069 | $0.0000000029436953145026 | $0.000000003143969975522 | $0.0000000029806547645824 | $43,138 | - |
| Aug-06 2025 | $0.0000000029825405080614 | $0.0000000028263258454723 | $0.0000000029878198407743 | $0.0000000029285816246566 | $78,964 | - |
| Aug-05 2025 | $0.0000000029292781764239 | $0.0000000027545459272557 | $0.0000000030535008255886 | $0.0000000029935786741353 | $80,423 | - |
| Aug-04 2025 | $0.0000000030176607323859 | $0.000000002872435889321 | $0.0000000030357563061558 | $0.0000000029881131893561 | $105,979 | - |