時価総額 $4.22T
1.71%
ボリューム24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
7 秒 前
Kuma Inu (KUMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000003063331140514 | $0.000000003063331140514 | $0.000000003063331140514 | $0.000000003063331140514 | - | - |
| Sep-08 2025 | $0.000000003063331140514 | $0.0000000030365816743098 | $0.000000003063331140514 | $0.0000000030365816743098 | - | - |
| Sep-07 2025 | $0.0000000030365816743098 | $0.0000000030346378856376 | $0.0000000030590973525389 | $0.0000000030584460227053 | - | - |
| Sep-06 2025 | $0.0000000030584460227053 | $0.0000000030584460227053 | $0.000000003146034496706 | $0.000000003146034496706 | - | - |
| Sep-05 2025 | $0.000000003146034496706 | $0.0000000030646705506234 | $0.000000003146034496706 | $0.0000000030646705506234 | - | - |
| Sep-04 2025 | $0.0000000030646705506234 | $0.0000000030646705506234 | $0.0000000031617397411032 | $0.0000000031617397411032 | - | - |
| Sep-03 2025 | $0.0000000030755076051859 | $0.0000000030627485632445 | $0.0000000030755076051859 | $0.0000000030627485632445 | - | - |
| Sep-02 2025 | $0.0000000030627485632445 | $0.0000000030627485632445 | $0.0000000031099732963252 | $0.0000000030664608751085 | $76 | - |
| Sep-01 2025 | $0.0000000031268387067282 | $0.0000000031065025699449 | $0.0000000031358671490742 | $0.0000000031358671490742 | - | - |
| Aug-31 2025 | $0.0000000031780678930908 | $0.0000000031033910158958 | $0.0000000031780678930908 | $0.0000000031033910158958 | - | - |
| Aug-30 2025 | $0.0000000031033910158958 | $0.0000000031033910158958 | $0.0000000031033910158958 | $0.0000000031033910158958 | - | - |
| Aug-29 2025 | $0.0000000031033910158958 | $0.0000000030863341201578 | $0.0000000032558089429888 | $0.0000000032558089429888 | $419 | - |
| Aug-28 2025 | $0.0000000032558089429888 | $0.0000000032558089429888 | $0.0000000036271744320546 | $0.000000003573075257216 | - | - |
| Aug-27 2025 | $0.0000000036613854576649 | $0.0000000035841084066191 | $0.0000000036613854576649 | $0.0000000035841084066191 | - | - |
| Aug-26 2025 | $0.0000000035841084066191 | $0.0000000034581705906142 | $0.0000000036542055309754 | $0.0000000036542055309754 | - | - |