時価総額 $3.49T
0.77%
ボリューム24h $292.09B
-7.06%
BTC % 54.89%
0.4%
ETH % 11.52%
0.69%
硬貨
34.049
+11
取引所
885
最後の更新
2 分 前
Kuma Inu (KUMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.000000002169557774824599 | $0.000000002029840296581699 | $0.000000002188386957856099 | $0.000000002029840296581699 | - | - |
| Jan-13 2026 | $0.000000002029840296581699 | $0.000000002022000621848999 | $0.000000002029840296581699 | $0.000000002022000621848999 | - | - |
| Jan-12 2026 | $0.000000002022000621848999 | $0.000000002022000621848999 | $0.000000002058948948038899 | $0.0000000020461174209808 | - | - |
| Jan-11 2026 | $0.0000000020461174209808 | $0.0000000020193990931198 | $0.0000000020461174209808 | $0.0000000020193990931198 | - | - |
| Jan-10 2026 | $0.0000000020193990931198 | $0.000000001991482818007199 | $0.0000000020193990931198 | $0.000000001991482818007199 | - | - |
| Jan-09 2026 | $0.000000001991482818007199 | $0.000000001991482818007199 | $0.000000002038139054440099 | $0.000000002038139054440099 | - | - |
| Jan-08 2026 | $0.000000002038139054440099 | $0.0000000020218121137938 | $0.000000002053878754279899 | $0.000000002053878754279899 | - | - |
| Jan-07 2026 | $0.000000002053878754279899 | $0.000000002053878754279899 | $0.000000002114081902149899 | $0.0000000020836763503593 | - | - |
| Jan-06 2026 | $0.0000000020836763503593 | $0.0000000020836763503593 | $0.0000000021064032543566 | $0.0000000021064032543566 | - | - |
| Jan-05 2026 | $0.0000000021064032543566 | $0.0000000020351306222975 | $0.0000000021064032543566 | $0.0000000020351306222975 | - | - |
| Jan-04 2026 | $0.0000000020351306222975 | $0.0000000020309233737647 | $0.0000000020525937352071 | $0.0000000020309233737647 | - | - |
| Jan-03 2026 | $0.0000000020309233737647 | $0.0000000019588708176298 | $0.000000002045090259177899 | $0.0000000019588708176298 | - | - |
| Jan-02 2026 | $0.0000000019588708176298 | $0.000000001942813969346799 | $0.0000000019588708176298 | $0.000000001942813969346799 | - | - |
| Jan-01 2026 | $0.000000001942813969346799 | $0.000000001936206684529399 | $0.000000001949683165865899 | $0.000000001936206684529399 | - | - |
| Dec-31 2025 | $0.0000000019480933187917 | $0.0000000019303157638004 | $0.0000000019510811063043 | $0.000000001932393445246399 | - | - |