時価総額 $3.22T
1.68%
ボリューム24h $171.47B
22.18%
BTC % 54.85%
-0.51%
ETH % 11.1%
-0.45%
硬貨
33.866
+5
取引所
885
最後の更新
3 分 前
Kuma Inu (KUMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000000019295001410327 | $0.0000000019102149462225 | $0.0000000019363572588406 | $0.0000000019102149462225 | - | - |
| Dec-24 2025 | $0.0000000019102149462225 | $0.0000000019102149462225 | $0.0000000019237780457541 | $0.0000000019228451829 | - | - |
| Dec-23 2025 | $0.0000000019228451829 | $0.0000000019228451829 | $0.000000001949688776176799 | $0.000000001949688776176799 | - | - |
| Dec-22 2025 | $0.000000001949688776176799 | $0.000000001946998138557399 | $0.0000000019867312676364 | $0.000000001946998138557399 | - | - |
| Dec-21 2025 | $0.000000001946998138557399 | $0.000000001946998138557399 | $0.000000001946998138557399 | $0.000000001946998138557399 | - | - |
| Dec-20 2025 | $0.000000001946998138557399 | $0.0000000019088357654996 | $0.000000001951681712744699 | $0.0000000019088357654996 | - | - |
| Dec-19 2025 | $0.0000000019088357654996 | $0.0000000018483193207669 | $0.0000000019088357654996 | $0.0000000018483193207669 | - | - |
| Dec-18 2025 | $0.0000000018455798930639 | $0.0000000018455798930639 | $0.0000000019118646936642 | $0.0000000019118646936642 | - | - |
| Dec-17 2025 | $0.0000000019118646936642 | $0.0000000019118646936642 | $0.0000000019357867972684 | $0.0000000019357867972684 | - | - |
| Dec-16 2025 | $0.0000000019322088299808 | $0.000000001919355558308799 | $0.0000000019322088299808 | $0.000000001919355558308799 | - | - |
| Dec-15 2025 | $0.000000001919355558308799 | $0.000000001919355558308799 | $0.0000000020646015864729 | $0.0000000020142812437452 | - | - |
| Dec-14 2025 | $0.0000000020142812437452 | $0.0000000020142812437452 | $0.000000002049026646633499 | $0.000000002049026646633499 | - | - |
| Dec-13 2025 | $0.000000002049026646633499 | $0.0000000020140679300453 | $0.000000002049026646633499 | $0.0000000020140679300453 | - | - |
| Dec-12 2025 | $0.0000000020140679300453 | $0.0000000020140679300453 | $0.0000000021374657648187 | $0.0000000021039452962887 | - | - |
| Dec-11 2025 | $0.0000000021039452962887 | $0.0000000021039452962887 | $0.000000002185275966723 | $0.000000002185275966723 | - | - |