時価総額 $3.88T
-0.63%
ボリューム24h $325.80B
-48.42%
BTC % 60.18%
-0.05%
ETH % 9.13%
-1.75%
硬貨
32.395
+8
取引所
885
最後の更新
1 分 前
Kuma Inu (KUMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000000025233329199138 | $0.0000000025075429230292 | $0.0000000026185625495957 | $0.0000000025321794193024 | $66,766 | - |
| Jul-10 2025 | $0.0000000025320968310766 | $0.0000000023250308532709 | $0.0000000025320968310766 | $0.0000000023740992822368 | $79,336 | - |
| Jul-09 2025 | $0.0000000023487142701019 | $0.0000000022645777135068 | $0.0000000023784173548784 | $0.0000000022666102697611 | $84,108 | - |
| Jul-08 2025 | $0.0000000022656177132202 | $0.0000000022111425959167 | $0.0000000022674266892272 | $0.0000000022121266675856 | $80,484 | - |
| Jul-07 2025 | $0.0000000022129887346374 | $0.0000000022022628703233 | $0.0000000022379683142186 | $0.0000000022352831169908 | $77,066 | - |
| Jul-06 2025 | $0.000000002236490977944099 | $0.0000000021965100736926 | $0.0000000022593934192528 | $0.0000000021975611427015 | $78,858 | - |
| Jul-05 2025 | $0.0000000021966785259548 | $0.0000000021964675432539 | $0.0000000022227154668695 | $0.0000000022227154668695 | $83,669 | - |
| Jul-04 2025 | $0.0000000022545554362546 | $0.0000000021916574889573 | $0.0000000022545554362546 | $0.0000000022502432257109 | $52,506 | - |
| Jul-03 2025 | $0.0000000022501590276453 | $0.0000000022069363249969 | $0.0000000022788405061904 | $0.000000002254042137522 | $57,368 | - |
| Jul-02 2025 | $0.0000000022538623076692 | $0.0000000021983227206704 | $0.0000000022914057443916 | $0.0000000022305427269846 | $66,824 | - |
| Jul-01 2025 | $0.000000002231874367079099 | $0.000000002189340468661 | $0.0000000023245540764988 | $0.0000000022245864163006 | $63,382 | - |
| Jun-30 2025 | $0.0000000022255672879229 | $0.0000000022023857088299 | $0.0000000022687830721999 | $0.000000002234252281154099 | $48,024 | - |
| Jun-29 2025 | $0.000000002235173707534699 | $0.000000002179795772644 | $0.000000002235173707534699 | $0.0000000021818295235968 | $55,689 | - |
| Jun-28 2025 | $0.000000002179925342659699 | $0.0000000021641400348161 | $0.0000000022573762136369 | $0.000000002170709334294799 | $54,358 | - |
| Jun-27 2025 | $0.0000000021686723144009 | $0.0000000021197921913734 | $0.0000000022987582536455 | $0.0000000021197921913734 | $56,408 | - |