時価総額 $3.39T
6.16%
ボリューム24h $327.50B
24.82%
BTC % 59.94%
-1.96%
ETH % 7.84%
11.6%
硬貨
31.785
+11
取引所
885
最後の更新
1 分 前
Kuma Inu (KUMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.000000002219447075349699 | $0.0000000018482764220225 | $0.000000002219447075349699 | $0.0000000018495339008209 | $23,749 | - |
| May-07 2025 | $0.0000000018486082163317 | $0.0000000018476506210468 | $0.0000000019209720295864 | $0.0000000019209720295864 | $19,888 | - |
| May-06 2025 | $0.0000000019209824023249 | $0.0000000018318809628622 | $0.0000000019604263182817 | $0.0000000018760421417716 | $15,299 | - |
| May-05 2025 | $0.000000001874906657585299 | $0.0000000018407699543573 | $0.000000001908929754952 | $0.000000001865953168937099 | $14,920 | - |
| May-04 2025 | $0.0000000018664843156458 | $0.0000000018654082129436 | $0.0000000018813087250179 | $0.0000000018794873353347 | $15,589 | - |
| May-03 2025 | $0.0000000018796048058653 | $0.0000000018391347503976 | $0.0000000018930509639423 | $0.0000000018800322871866 | $16,473 | - |
| May-02 2025 | $0.000000001878830817607099 | $0.0000000018683606010771 | $0.000000001900692920273399 | $0.0000000018882925565363 | $16,727 | - |
| May-01 2025 | $0.0000000018873451276582 | $0.0000000018253384029657 | $0.000000001912235910437 | $0.0000000018253384029657 | $17,949 | - |
| Apr-30 2025 | $0.0000000018244804873016 | $0.000000001794654664451 | $0.000000001865426703168299 | $0.0000000018364715629607 | $20,971 | - |
| Apr-29 2025 | $0.0000000018364774385843 | $0.0000000018309939608175 | $0.0000000018541256229299 | $0.0000000018309939608175 | $15,989 | - |
| Apr-28 2025 | $0.0000000018317600507102 | $0.0000000017755299807659 | $0.0000000018317600507102 | $0.000000001785777479452 | $23,240 | - |
| Apr-27 2025 | $0.0000000017837288878458 | $0.0000000017837288878458 | $0.0000000027192308371813 | $0.0000000018408399871328 | $284,691 | - |
| Apr-26 2025 | $0.0000000018433646962271 | $0.0000000018258583756486 | $0.000000001849404357163 | $0.0000000018268927806999 | $15,445 | - |
| Apr-25 2025 | $0.0000000018258139920006 | $0.000000001770634050932499 | $0.000000001856064816384 | $0.0000000017835815257627 | $15,104 | - |
| Apr-24 2025 | $0.000000001780747243971 | $0.0000000017562288332823 | $0.000000001830216407535 | $0.000000001830216407535 | $10,512 | - |