時価総額 $3.27T
-3.05%
ボリューム24h $259.73B
1.88%
BTC % 54.69%
-0.07%
ETH % 11.21%
-1.42%
硬貨
33.766
+6
取引所
885
最後の更新
3 分 前
Kuma Inu (KUMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000000020827759618294 | $0.000000002081192229363 | $0.0000000020858262358556 | $0.000000002081192229363 | - | - |
| Dec-04 2025 | $0.000000002081192229363 | $0.000000002029910458330099 | $0.0000000021252294648254 | $0.000000002029910458330099 | - | - |
| Dec-03 2025 | $0.000000002029910458330099 | $0.0000000019858454259954 | $0.000000002029910458330099 | $0.0000000019954068133828 | - | - |
| Dec-02 2025 | $0.0000000019954068133828 | $0.0000000018183243553691 | $0.0000000019954068133828 | $0.0000000018183243553691 | - | - |
| Dec-01 2025 | $0.0000000018183243553691 | $0.0000000018183243553691 | $0.0000000020035886548652 | $0.0000000020035886548652 | - | - |
| Nov-30 2025 | $0.0000000020035886548652 | $0.000000001979431856753599 | $0.0000000020118448865908 | $0.000000001979431856753599 | - | - |
| Nov-29 2025 | $0.000000001979431856753599 | $0.000000001979431856753599 | $0.0000000020218828184437 | $0.0000000020218828184437 | - | - |
| Nov-28 2025 | $0.0000000020218828184437 | $0.0000000020093675767453 | $0.0000000020218828184437 | $0.0000000020093675767453 | - | - |
| Nov-27 2025 | $0.0000000020093675767453 | $0.0000000019499923771355 | $0.0000000020093675767453 | $0.0000000019499923771355 | - | - |
| Nov-26 2025 | $0.0000000019499923771355 | $0.000000001918944293741899 | $0.0000000019499923771355 | $0.000000001918944293741899 | - | - |
| Nov-25 2025 | $0.000000001918944293741899 | $0.0000000018686752216269 | $0.0000000019525154003612 | $0.0000000018686752216269 | - | - |
| Nov-24 2025 | $0.0000000018686752216269 | $0.0000000018293204834591 | $0.0000000018686752216269 | $0.0000000018293204834591 | - | - |
| Nov-23 2025 | $0.0000000018293204834591 | $0.0000000018293204834591 | $0.0000000018293204834591 | $0.0000000018293204834591 | - | - |
| Nov-22 2025 | $0.0000000018293204834591 | $0.0000000017978365108907 | $0.0000000018293204834591 | $0.0000000017978365108907 | - | - |
| Nov-21 2025 | $0.0000000017978365108907 | $0.0000000017978365108907 | $0.0000000018990548219576 | $0.0000000018990548219576 | - | - |