時価総額 $2.73T
2.06%
ボリューム24h $284.66B
47.23%
BTC % 54.42%
-0.18%
ETH % 10.26%
2.92%
硬貨
34.342
+1
取引所
885
最後の更新
1 分 前
Kuma Inu (KUMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000000011877807317137 | $0.0000000011877807317137 | $0.0000000011877807317137 | $0.0000000011877807317137 | - | - |
| Mar-15 2026 | $0.0000000011877807317137 | $0.0000000011877807317137 | $0.0000000011937310175225 | $0.0000000011937310175225 | - | - |
| Mar-14 2026 | $0.0000000011937310175225 | $0.0000000011937310175225 | $0.0000000012424136058675 | $0.0000000012424136058675 | - | - |
| Mar-13 2026 | $0.0000000012424136058675 | $0.0000000011668218492733 | $0.0000000012424136058675 | $0.0000000011668218492733 | - | - |
| Mar-12 2026 | $0.0000000011668218492733 | $0.0000000011668218492733 | $0.0000000011744162781512 | $0.0000000011744162781512 | - | - |
| Mar-11 2026 | $0.0000000011744162781512 | $0.000000001156087211 | $0.0000000011744162781512 | $0.0000000011629377846764 | - | - |
| Mar-10 2026 | $0.0000000011629377846764 | $0.0000000011451967735229 | $0.0000000011629377846764 | $0.0000000011451967735229 | - | - |
| Mar-09 2026 | $0.0000000011451967735229 | $0.0000000011188542876918 | $0.0000000011488947293089 | $0.0000000011188542876918 | - | - |
| Mar-08 2026 | $0.0000000011188542876918 | $0.0000000011188542876918 | $0.0000000011188542876918 | $0.0000000011188542876918 | - | - |
| Mar-07 2026 | $0.0000000011188542876918 | $0.0000000011188542876918 | $0.0000000011318103697264 | $0.0000000011279154214127 | - | - |
| Mar-06 2026 | $0.0000000011279154214127 | $0.0000000011279154214127 | $0.0000000012190863649534 | $0.0000000012190863649534 | - | - |
| Mar-05 2026 | $0.0000000012190863649534 | $0.0000000011882581073142 | $0.0000000012190863649534 | $0.0000000011882581073142 | - | - |
| Mar-04 2026 | $0.0000000011882581073142 | $0.0000000011322026846938 | $0.0000000011882581073142 | $0.0000000011322026846938 | - | - |
| Mar-03 2026 | $0.0000000011278229351495 | $0.000000001113318203016099 | $0.0000000011278229351495 | $0.000000001113318203016099 | $21 | - |
| Mar-02 2026 | $0.000000001113318203016099 | $0.000000001113318203016099 | $0.0000000011490176660031 | $0.0000000011490176660031 | - | - |