時価総額 $2.57T
3.36%
ボリューム24h $162.31B
43.24%
BTC % 54.12%
0.51%
ETH % 10.08%
1.78%
硬貨
34.461
+4
取引所
885
最後の更新
7 秒 前
Kuma Inu (KUMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000000011562878096197 | $0.0000000011518503856265 | $0.0000000011585874634074 | $0.0000000011585874634074 | - | - |
| Apr-04 2026 | $0.0000000011585874634074 | $0.0000000011556383622055 | $0.000000001160532544013 | $0.000000001160532544013 | - | - |
| Apr-03 2026 | $0.000000001160532544013 | $0.0000000011557552990473 | $0.000000001160532544013 | $0.0000000011557552990473 | - | - |
| Apr-02 2026 | $0.0000000011557552990473 | $0.0000000011557552990473 | $0.0000000012038079958111 | $0.0000000012038079958111 | - | - |
| Apr-01 2026 | $0.0000000012038079958111 | $0.0000000011630253285152 | $0.0000000012038079958111 | $0.0000000011630253285152 | - | - |
| Mar-31 2026 | $0.0000000011630253285152 | $0.0000000011436919434643 | $0.0000000011630253285152 | $0.0000000011436919434643 | - | - |
| Mar-30 2026 | $0.0000000011436919434643 | $0.0000000011436919434643 | $0.0000000012216598867493 | $0.0000000012216598867493 | - | - |
| Mar-29 2026 | $0.0000000012216598867493 | $0.0000000012216598867493 | $0.0000000012216598867493 | $0.0000000012216598867493 | - | - |
| Mar-28 2026 | $0.0000000012216598867493 | $0.0000000012216598867493 | $0.0000000012216598867493 | $0.0000000012216598867493 | - | - |
| Mar-27 2026 | $0.0000000012216598867493 | $0.0000000012216598867493 | $0.0000000012216598867493 | $0.0000000012216598867493 | - | - |
| Mar-26 2026 | $0.0000000012216598867493 | $0.0000000012216598867493 | $0.0000000012216598867493 | $0.0000000012216598867493 | - | - |
| Mar-25 2026 | $0.0000000012216598867493 | $0.0000000012098671792226 | $0.0000000012348611732976 | $0.0000000012098671792226 | - | - |
| Mar-24 2026 | $0.0000000012098671792226 | $0.0000000011673672522884 | $0.0000000012112733098979 | $0.0000000011673672522884 | - | - |
| Mar-23 2026 | $0.0000000011673672522884 | $0.0000000011673672522884 | $0.0000000011673672522884 | $0.0000000011673672522884 | - | - |
| Mar-22 2026 | $0.0000000011673672522884 | $0.0000000011673672522884 | $0.0000000012162953611489 | $0.0000000012162953611489 | - | - |