時価総額 $4.11T 2.2%
ボリューム24h $212.73B 11.17%
BTC % 55.14% -0.14%
ETH % 11.96% 1.25%
硬貨 33.517
取引所 885
最後の更新 31 秒 前
Kuma Inu KUMA

Kuma Inu (KUMA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.0000000026757383068722 $0.0000000026551247118373 $0.0000000026834783293156 $0.0000000026551247118373 - -
Oct-24 2025 $0.0000000026551247118373 $0.0000000026328797484328 $0.0000000026551247118373 $0.0000000026328797484328 - -
Oct-23 2025 $0.0000000026131360543678 $0.0000000025990391807103 $0.0000000026397994275057 $0.0000000025990391807103 - -
Oct-22 2025 $0.0000000025990391807103 $0.0000000025990391807103 $0.0000000026656217648178 $0.0000000026656217648178 - -
Oct-21 2025 $0.0000000026656217648178 $0.0000000026653820276276 $0.0000000028049794993452 $0.0000000027258460835074 $1,888 -
Oct-20 2025 $0.0000000027258460835074 $0.0000000027258460835074 $0.0000000027749289798436 $0.0000000027433835337926 - -
Oct-19 2025 $0.0000000027433835337926 $0.0000000026695219164996 $0.0000000027433835337926 $0.0000000026789172111316 - -
Oct-18 2025 $0.0000000026789172111316 $0.0000000026039359230317 $0.0000000026792433891677 $0.0000000026039359230317 - -
Oct-17 2025 $0.0000000026039359230317 $0.0000000026039359230317 $0.0000000027826849805794 $0.0000000027826849805794 - -
Oct-16 2025 $0.0000000027826849805794 $0.0000000027487598167185 $0.0000000027900463536467 $0.0000000027900463536467 - -
Oct-15 2025 $0.0000000027900463536467 $0.0000000027900463536467 $0.000000002878450377258 $0.0000000028218395909556 - -
Oct-14 2025 $0.0000000028218395909556 $0.0000000028218395909556 $0.0000000028457703242346 $0.0000000028457703242346 - -
Oct-13 2025 $0.0000000028457703242346 $0.0000000028406900511616 $0.0000000028457703242346 $0.0000000028406900511616 - -
Oct-12 2025 $0.0000000028406900511616 $0.0000000026368649255067 $0.0000000028406900511616 $0.0000000026368649255067 - -
Oct-11 2025 $0.0000000026368649255067 $0.0000000026264470030704 $0.000000002957839100147 $0.000000002957839100147 - -

Kuma Inu(KUMA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1556日間分析、23-07-2021日から。