時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
2 分 前
Kuma Inu (KUMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000029187427825394 | $0.0000000028565629081801 | $0.000000002940484338708 | $0.0000000028883682819864 | $2,256 | - |
| Jul-25 2024 | $0.0000000028785303574578 | $0.0000000027366284830377 | $0.0000000029333090960026 | $0.0000000029333090960026 | $4,814 | - |
| Jul-24 2024 | $0.0000000029472007011248 | $0.0000000029472007011248 | $0.0000000030848319348205 | $0.0000000030615874980302 | $17,844 | - |
| Jul-23 2024 | $0.0000000030599961073003 | $0.0000000030391631827006 | $0.000000003389662455836 | $0.0000000032967328832111 | $25,094 | - |
| Jul-22 2024 | $0.0000000032709832503952 | $0.0000000032573050045963 | $0.0000000033418710996281 | $0.0000000033400722765722 | $14,045 | - |
| Jul-21 2024 | $0.0000000033571838543454 | $0.0000000032717836675521 | $0.0000000033640324114415 | $0.0000000033175896836929 | $14,651 | - |
| Jul-20 2024 | $0.0000000033149432893342 | $0.0000000032929324984051 | $0.0000000034005784015513 | $0.0000000033666996328395 | $11,101 | - |
| Jul-19 2024 | $0.000000003366682553053 | $0.000000003214865861573 | $0.0000000033668191063878 | $0.0000000032224225504932 | $11,898 | - |
| Jul-18 2024 | $0.0000000032243894295168 | $0.0000000032031012566682 | $0.0000000032874461658633 | $0.0000000032241508985815 | $15,526 | - |
| Jul-17 2024 | $0.000000003226465576537 | $0.000000003226465576537 | $0.000000003353120488572 | $0.0000000032724722319609 | $14,026 | - |
| Jul-16 2024 | $0.0000000032744760515361 | $0.000000003209372107031 | $0.0000000033114069952417 | $0.0000000033114069952417 | $15,537 | - |
| Jul-15 2024 | $0.0000000033503803495606 | $0.00000000305535965992 | $0.0000000033503803495606 | $0.00000000305535965992 | $14,100 | - |
| Jul-14 2024 | $0.0000000030561062081133 | $0.0000000029917945434557 | $0.0000000030561062081133 | $0.0000000029935368067651 | $14,524 | - |
| Jul-13 2024 | $0.0000000029997984890695 | $0.0000000029554746548693 | $0.0000000030079724088418 | $0.0000000029554746548693 | $13,200 | - |
| Jul-12 2024 | $0.0000000029455465183999 | $0.0000000028780291513279 | $0.0000000029889838467061 | $0.0000000029889838467061 | $13,868 | - |