時価総額 $4.56T
1.7%
ボリューム24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
硬貨
33.322
取引所
885
最後の更新
3 分 前
Kuma Inu (KUMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000030982142386672 | $0.0000000030965413780611 | $0.000000003130727366126499 | $0.000000003130727366126499 | - | - |
| Oct-03 2025 | $0.000000003130727366126499 | $0.0000000030370125894016 | $0.000000003130727366126499 | $0.0000000030370125894016 | - | - |
| Oct-02 2025 | $0.0000000030370125894016 | $0.0000000029954219694128 | $0.0000000030393388425705 | $0.0000000029954219694128 | - | - |
| Oct-01 2025 | $0.0000000029954219694128 | $0.000000002841365596214 | $0.0000000029954219694128 | $0.000000002841365596214 | - | - |
| Sep-30 2025 | $0.000000002841365596214 | $0.0000000028316544707817 | $0.0000000029173795776127 | $0.0000000029173795776127 | - | - |
| Sep-29 2025 | $0.0000000029173795776127 | $0.0000000027749172681786 | $0.0000000029173795776127 | $0.0000000027749172681786 | $31 | - |
| Sep-28 2025 | $0.0000000027749172681786 | $0.0000000027652575741922 | $0.0000000027749172681786 | $0.0000000027652575741922 | - | - |
| Sep-27 2025 | $0.0000000027652575741922 | $0.0000000027433156649186 | $0.0000000027773215868352 | $0.0000000027433156649186 | - | - |
| Sep-26 2025 | $0.0000000027433156649186 | $0.0000000027433156649186 | $0.000000002771238690259 | $0.000000002771238690259 | - | - |
| Sep-25 2025 | $0.000000002771238690259 | $0.000000002771238690259 | $0.0000000028911502188049 | $0.0000000028911502188049 | - | - |
| Sep-24 2025 | $0.0000000028911502188049 | $0.0000000028875576587583 | $0.0000000029022857063545 | $0.0000000028875576587583 | - | - |
| Sep-23 2025 | $0.0000000028875576587583 | $0.0000000028875576587583 | $0.0000000029193019981244 | $0.0000000029193019981244 | - | - |
| Sep-22 2025 | $0.0000000029127390196452 | $0.0000000028748846082277 | $0.0000000031079424299695 | $0.0000000031079424299695 | - | - |
| Sep-21 2025 | $0.0000000031079424299695 | $0.0000000031059134499898 | $0.0000000031202097782944 | $0.0000000031202097782944 | - | - |
| Sep-20 2025 | $0.0000000031202097782944 | $0.0000000030997925679489 | $0.0000000031202097782944 | $0.0000000031127249819993 | - | - |