時価総額 $2.03T
-3.78%
ボリューム24h $199.40B
37.89%
BTC % 52.53%
-0.36%
ETH % 13.22%
-2.34%
硬貨
28.699
+7
取引所
885
最後の更新
1 分 前
KSM Starter (KST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00207428 | $0.00207093 | $0.00211586 | $0.00211586 | - | - |
| Sep-04 2024 | $0.00211868 | $0.00206565 | $0.00212733 | $0.00211082 | - | - |
| Sep-03 2024 | $0.00211233 | $0.00211097 | $0.0021559 | $0.0021485 | - | - |
| Sep-02 2024 | $0.00215368 | $0.00210479 | $0.00215622 | $0.00210479 | - | - |
| Sep-01 2024 | $0.00209804 | $0.00209804 | $0.00214051 | $0.00214051 | - | - |
| Aug-31 2024 | $0.00214127 | $0.00213451 | $0.0021479 | $0.0021467 | - | - |
| Aug-30 2024 | $0.0021473 | $0.00211131 | $0.00214857 | $0.00214536 | - | - |
| Aug-29 2024 | $0.00214584 | $0.0021443 | $0.00216908 | $0.00215023 | - | - |
| Aug-28 2024 | $0.00214691 | $0.00210808 | $0.00215668 | $0.00211009 | - | - |
| Aug-27 2024 | $0.00211716 | $0.00211341 | $0.00222202 | $0.00221944 | - | - |
| Aug-26 2024 | $0.00222118 | $0.00221218 | $0.00224956 | $0.00224864 | - | - |
| Aug-25 2024 | $0.00225412 | $0.00224486 | $0.00226582 | $0.0022604 | - | - |
| Aug-24 2024 | $0.00225059 | $0.00224617 | $0.00227088 | $0.00225293 | - | - |
| Aug-23 2024 | $0.00225614 | $0.00219264 | $0.00226231 | $0.00219264 | - | - |
| Aug-22 2024 | $0.00218951 | $0.0021799 | $0.00219635 | $0.00219586 | - | - |