時価総額 $2.22T
-1.29%
ボリューム24h $144.64B
14.17%
BTC % 52.82%
0.83%
ETH % 14.16%
-0.63%
硬貨
28.485
+11
取引所
885
最後の更新
1 分 前
KSM Starter (KST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00216784 | $0.00215146 | $0.0022124 | $0.00220546 | - | - |
| Aug-14 2024 | $0.00221228 | $0.00220139 | $0.0022471 | $0.00222728 | - | - |
| Aug-13 2024 | $0.00222893 | $0.00218726 | $0.00223299 | $0.00222917 | - | - |
| Aug-12 2024 | $0.00224202 | $0.00215225 | $0.00224202 | $0.00216445 | - | - |
| Aug-11 2024 | $0.00216059 | $0.00216059 | $0.00222954 | $0.00218762 | - | - |
| Aug-10 2024 | $0.00218132 | $0.00217963 | $0.00219582 | $0.00218992 | - | - |
| Aug-09 2024 | $0.00217267 | $0.00216683 | $0.00222378 | $0.0022154 | - | - |
| Aug-08 2024 | $0.00222502 | $0.00206449 | $0.00222502 | $0.00206449 | - | - |
| Aug-07 2024 | $0.0020733 | $0.00205713 | $0.0021493 | $0.00211417 | - | - |
| Aug-06 2024 | $0.00212013 | $0.00210248 | $0.00215779 | $0.00213691 | - | - |
| Aug-05 2024 | $0.00211127 | $0.00201197 | $0.00221062 | $0.00221062 | - | - |
| Aug-04 2024 | $0.0022284 | $0.00222064 | $0.00231984 | $0.0023151 | - | - |
| Aug-03 2024 | $0.00231451 | $0.00231342 | $0.00235956 | $0.00235551 | - | - |
| Aug-02 2024 | $0.00235123 | $0.00235123 | $0.00244884 | $0.00244884 | - | - |
| Aug-01 2024 | $0.00244753 | $0.00239821 | $0.00246173 | $0.00246173 | - | - |