時価総額 $2.22T
1.17%
ボリューム24h $133.80B
6.13%
BTC % 52.63%
0.53%
ETH % 14.12%
0.21%
硬貨
28.486
+11
取引所
885
最後の更新
1 分 前
KRYZA Exchange (KRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00759656 | $0.00759199 | $0.00759953 | $0.00759557 | - | - |
| Aug-14 2024 | $0.00759612 | $0.00759438 | $0.00759954 | $0.00759693 | - | - |
| Aug-13 2024 | $0.00759664 | $0.007595 | $0.00759931 | $0.00759563 | - | - |
| Aug-12 2024 | $0.00759557 | $0.0075927 | $0.00760058 | $0.00759407 | - | - |
| Aug-11 2024 | $0.00759553 | $0.00759525 | $0.00760205 | $0.0075964 | - | - |
| Aug-10 2024 | $0.00759546 | $0.00759546 | $0.00759976 | $0.00759976 | - | - |
| Aug-09 2024 | $0.00760071 | $0.00759531 | $0.007601 | $0.00759642 | - | - |
| Aug-08 2024 | $0.00759688 | $0.00759484 | $0.00760031 | $0.00759802 | - | - |
| Aug-07 2024 | $0.00759496 | $0.00759485 | $0.00760691 | $0.00760691 | - | - |
| Aug-06 2024 | $0.00759922 | $0.00759635 | $0.00760437 | $0.00759691 | - | - |
| Aug-05 2024 | $0.00759613 | $0.00758995 | $0.00760462 | $0.00759812 | - | - |
| Aug-04 2024 | $0.00759427 | $0.00759043 | $0.00759612 | $0.00759612 | - | - |
| Aug-03 2024 | $0.00759141 | $0.00758641 | $0.00759488 | $0.00758641 | - | - |
| Aug-02 2024 | $0.00758647 | $0.00758647 | $0.00759215 | $0.00758992 | - | - |
| Aug-01 2024 | $0.00758853 | $0.00758814 | $0.00759435 | $0.00759204 | - | - |