時価総額 $2.15T
-2.94%
ボリューム24h $110.10B
42.52%
BTC % 52.61%
0.05%
ETH % 13.61%
-0.36%
硬貨
28.653
+1
取引所
885
最後の更新
2 分 前
KRYZA Exchange (KRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00759457 | $0.00759285 | $0.00759548 | $0.0075935 | - | - |
| Aug-30 2024 | $0.00759282 | $0.00759254 | $0.00759853 | $0.00759598 | - | - |
| Aug-29 2024 | $0.0075966 | $0.00759456 | $0.00759862 | $0.00759581 | - | - |
| Aug-28 2024 | $0.00759482 | $0.00759417 | $0.00759864 | $0.00759605 | - | - |
| Aug-27 2024 | $0.00759602 | $0.00759296 | $0.00760025 | $0.00759525 | - | - |
| Aug-26 2024 | $0.00759649 | $0.00759478 | $0.00759848 | $0.00759754 | - | - |
| Aug-25 2024 | $0.00759786 | $0.00759683 | $0.00759963 | $0.00759707 | - | - |
| Aug-24 2024 | $0.00759686 | $0.00759686 | $0.00760192 | $0.00760192 | - | - |
| Aug-23 2024 | $0.00760053 | $0.00759384 | $0.00760154 | $0.00759436 | - | - |
| Aug-22 2024 | $0.0075949 | $0.0075949 | $0.00759925 | $0.00759541 | - | - |
| Aug-21 2024 | $0.00759608 | $0.00759385 | $0.00760002 | $0.00759508 | - | - |
| Aug-20 2024 | $0.00759613 | $0.0075946 | $0.00760146 | $0.00760032 | - | - |
| Aug-19 2024 | $0.00759642 | $0.0075946 | $0.00760252 | $0.00759656 | - | - |
| Aug-18 2024 | $0.00759637 | $0.00759382 | $0.00759945 | $0.00759574 | - | - |
| Aug-17 2024 | $0.00759458 | $0.0075943 | $0.00759865 | $0.00759654 | - | - |