時価総額 $4.10T
-1.56%
ボリューム24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
Krypton DAO (KRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.899774 | $0.899774 | $0.900427 | $0.900425 | $188 | - |
| Aug-18 2025 | $0.900539 | $0.900339 | $0.900837 | $0.900591 | $188 | - |
| Aug-17 2025 | $0.900582 | $0.900373 | $0.900833 | $0.900833 | $188 | - |
| Aug-16 2025 | $0.900764 | $0.900523 | $0.90098 | $0.900664 | $188 | - |
| Aug-15 2025 | $0.900735 | $0.900365 | $0.90104 | $0.900865 | $188 | - |
| Aug-14 2025 | $0.900753 | $0.900047 | $0.900753 | $0.90037 | $188 | - |
| Aug-13 2025 | $0.900342 | $0.899685 | $0.900431 | $0.899773 | $188 | - |
| Aug-12 2025 | $0.899708 | $0.899708 | $0.900198 | $0.900009 | $188 | - |
| Aug-11 2025 | $0.900069 | $0.899734 | $0.900624 | $0.900083 | $188 | - |
| Aug-10 2025 | $0.900181 | $0.899938 | $0.900262 | $0.900229 | $188 | - |
| Aug-09 2025 | $0.900275 | $0.899993 | $0.900275 | $0.90018 | $188 | - |
| Aug-08 2025 | $0.900112 | $0.900005 | $0.900634 | $0.900069 | $188 | - |
| Aug-07 2025 | $0.900351 | $0.900073 | $0.900573 | $0.900086 | $188 | - |
| Aug-06 2025 | $0.900216 | $0.899793 | $0.900279 | $0.899943 | $188 | - |
| Aug-05 2025 | $0.899885 | $0.899709 | $0.900099 | $0.900072 | $188 | - |