時価総額 $3.28T
-0.77%
ボリューム24h $203.59B
-22.62%
BTC % 54.68%
0.12%
ETH % 11.22%
-0.62%
硬貨
33.767
+2
取引所
885
最後の更新
1 分 前
Krypton DAO (KRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.900175 | $0.900149 | $0.900347 | $0.900199 | $188 | - |
| Dec-04 2025 | $0.900197 | $0.900072 | $0.900306 | $0.900285 | $188 | - |
| Dec-03 2025 | $0.900251 | $0.90011 | $0.900375 | $0.900375 | $188 | - |
| Dec-02 2025 | $0.90038 | $0.899829 | $0.900467 | $0.900072 | $188 | - |
| Dec-01 2025 | $0.900237 | $0.899745 | $0.900237 | $0.900172 | $188 | - |
| Nov-30 2025 | $0.900104 | $0.899985 | $0.900385 | $0.900324 | $188 | - |
| Nov-29 2025 | $0.900305 | $0.900141 | $0.90061 | $0.900141 | $188 | - |
| Nov-28 2025 | $0.90024 | $0.899762 | $0.900514 | $0.900218 | $188 | - |
| Nov-27 2025 | $0.899979 | $0.899851 | $0.900173 | $0.899991 | $188 | - |
| Nov-26 2025 | $0.900028 | $0.899564 | $0.900143 | $0.899657 | $188 | - |
| Nov-25 2025 | $0.89962 | $0.899406 | $0.900176 | $0.899729 | $188 | - |
| Nov-24 2025 | $0.899758 | $0.89948 | $0.899913 | $0.899619 | $188 | - |
| Nov-23 2025 | $0.899678 | $0.899441 | $0.899895 | $0.899441 | $188 | - |
| Nov-22 2025 | $0.899545 | $0.899198 | $0.900175 | $0.89943 | $188 | - |
| Nov-21 2025 | $0.899801 | $0.89876 | $0.899905 | $0.899083 | $188 | - |