時価総額 $3.39T
6.87%
ボリューム24h $327.15B
47.46%
BTC % 59.97%
-2.26%
ETH % 7.89%
11.66%
硬貨
31.785
+11
取引所
885
最後の更新
2 秒 前
Krypton DAO (KRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.899997 | $0.899524 | $0.900346 | $0.900227 | - | - |
| May-07 2025 | $0.900222 | $0.899889 | $0.900353 | $0.899932 | - | - |
| May-06 2025 | $0.90001 | $0.899754 | $0.90028 | $0.899949 | - | - |
| May-05 2025 | $0.900202 | $0.899873 | $0.900243 | $0.900197 | - | - |
| May-04 2025 | $0.900177 | $0.899987 | $0.900528 | $0.900206 | - | - |
| May-03 2025 | $0.900289 | $0.900128 | $0.900606 | $0.900277 | - | - |
| May-02 2025 | $0.900301 | $0.900089 | $0.900362 | $0.9001 | - | - |
| May-01 2025 | $0.900144 | $0.899917 | $0.90067 | $0.900181 | - | - |
| Apr-30 2025 | $0.900212 | $0.900006 | $0.900486 | $0.900228 | - | - |
| Apr-29 2025 | $0.900461 | $0.900162 | $0.900504 | $0.900242 | $1,100 | - |
| Apr-28 2025 | $0.900199 | $0.899998 | $0.900693 | $0.900323 | - | - |
| Apr-27 2025 | $0.900316 | $0.900189 | $0.900491 | $0.900322 | - | - |
| Apr-26 2025 | $0.900422 | $0.900261 | $0.900543 | $0.900543 | - | - |
| Apr-25 2025 | $0.900564 | $0.900247 | $0.900722 | $0.900315 | - | - |
| Apr-24 2025 | $0.900396 | $0.899961 | $0.900426 | $0.900142 | - | - |