時価総額 $3.16T
-1.09%
ボリューム24h $200.57B
37.3%
BTC % 55.19%
-0.16%
ETH % 11.15%
-0.44%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
Krypton DAO (KRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.899609 | $0.899322 | $0.899632 | $0.899322 | $188 | - |
| Dec-24 2025 | $0.89941 | $0.899271 | $0.899755 | $0.899504 | $188 | - |
| Dec-23 2025 | $0.899663 | $0.899316 | $0.899783 | $0.899496 | $188 | - |
| Dec-22 2025 | $0.899501 | $0.899501 | $0.899989 | $0.899812 | $188 | - |
| Dec-21 2025 | $0.899748 | $0.89957 | $0.899795 | $0.899665 | $188 | - |
| Dec-20 2025 | $0.899701 | $0.899415 | $0.899701 | $0.899415 | $188 | - |
| Dec-19 2025 | $0.899507 | $0.899359 | $0.899916 | $0.899606 | $188 | - |
| Dec-18 2025 | $0.89948 | $0.899442 | $0.899875 | $0.899683 | $188 | - |
| Dec-17 2025 | $0.899705 | $0.899536 | $0.900108 | $0.899884 | $188 | - |
| Dec-16 2025 | $0.899901 | $0.899724 | $0.900053 | $0.900053 | $188 | - |
| Dec-15 2025 | $0.899957 | $0.899745 | $0.900296 | $0.900296 | $188 | - |
| Dec-14 2025 | $0.900212 | $0.900092 | $0.900518 | $0.900158 | $188 | - |
| Dec-13 2025 | $0.900267 | $0.899988 | $0.900297 | $0.900044 | $188 | - |
| Dec-12 2025 | $0.900124 | $0.900011 | $0.900536 | $0.900069 | $188 | - |
| Dec-11 2025 | $0.90016 | $0.899988 | $0.900303 | $0.900133 | $188 | - |