時価総額 $2.53T
-0.85%
ボリューム24h $169.60B
20.26%
BTC % 54.16%
0.07%
ETH % 10.01%
-0.4%
硬貨
34.465
+8
取引所
885
最後の更新
1 分 前
Krypton DAO (KRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00058725 | $0.0005867 | $0.0005884 | $0.0005884 | $4,234 | - |
| Apr-05 2026 | $0.00058822 | $0.00052957 | $0.00058842 | $0.00058842 | $4,925 | - |
| Apr-04 2026 | $0.00058842 | $0.00058791 | $0.00058861 | $0.00058842 | $4,812 | - |
| Apr-03 2026 | $0.00058858 | $0.00058792 | $0.0005892 | $0.0005892 | $5,097 | - |
| Apr-02 2026 | $0.0005892 | $0.00053 | $0.00059079 | $0.00059042 | $4,879 | - |
| Apr-01 2026 | $0.00059042 | $0.00053235 | $0.00059113 | $0.00059 | $4,498 | - |
| Mar-31 2026 | $0.00059 | $0.00058615 | $0.00059027 | $0.00058842 | $4,445 | - |
| Mar-30 2026 | $0.00058846 | $0.00052869 | $0.00058944 | $0.00058944 | $4,184 | - |
| Mar-29 2026 | $0.00058935 | $0.00052969 | $0.00059118 | $0.00058855 | $4,427 | - |
| Mar-28 2026 | $0.00058855 | $0.00052969 | $0.00058873 | $0.00058855 | $4,875 | - |
| Mar-27 2026 | $0.00058855 | $0.00053004 | $0.00064783 | $0.00059059 | $7,229 | - |
| Mar-26 2026 | $0.00059055 | $0.00053189 | $0.00082845 | $0.00059133 | $94,346 | - |
| Mar-25 2026 | $0.00065046 | $0.00053211 | $0.00065046 | $0.0005921 | $5,566 | - |
| Mar-24 2026 | $0.0005921 | $0.00058975 | $0.0006512 | $0.0005928 | $12,754 | - |
| Mar-23 2026 | $0.0005928 | $0.00058819 | $0.00059287 | $0.00058945 | $7,779 | - |