時価総額 $3.47T
-1.96%
ボリューム24h $255.67B
-33.66%
BTC % 54.99%
-0.01%
ETH % 11.53%
0.34%
硬貨
34.050
+5
取引所
885
最後の更新
3 分 前
Krypton DAO (KRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00088981 | $0.00088981 | $0.00100852 | $0.00100852 | $13,452 | - |
| Jan-13 2026 | $0.00094919 | $0.00094785 | $0.00100936 | $0.00100741 | $8,154 | - |
| Jan-12 2026 | $0.00100737 | $0.00100696 | $0.899127 | $0.898694 | $14,815 | - |
| Jan-11 2026 | $0.898917 | $0.898693 | $0.898973 | $0.898693 | $188 | - |
| Jan-10 2026 | $0.898835 | $0.898717 | $0.898938 | $0.89879 | $188 | - |
| Jan-09 2026 | $0.898748 | $0.898748 | $0.899391 | $0.899221 | $188 | - |
| Jan-08 2026 | $0.899209 | $0.89882 | $0.899315 | $0.899126 | $188 | - |
| Jan-07 2026 | $0.899136 | $0.899009 | $0.899618 | $0.899589 | $188 | - |
| Jan-06 2026 | $0.899599 | $0.899328 | $0.89997 | $0.899896 | $188 | - |
| Jan-05 2026 | $0.900007 | $0.89927 | $0.900007 | $0.899565 | $188 | - |
| Jan-04 2026 | $0.899386 | $0.899386 | $0.899678 | $0.899629 | $188 | - |
| Jan-03 2026 | $0.899588 | $0.899452 | $0.899748 | $0.899696 | $188 | - |
| Jan-02 2026 | $0.899585 | $0.898776 | $0.899702 | $0.898844 | $188 | - |
| Jan-01 2026 | $0.898754 | $0.898425 | $0.898837 | $0.89851 | $188 | - |
| Dec-31 2025 | $0.89859 | $0.898557 | $0.899101 | $0.898985 | $188 | - |