時価総額 $4.56T
1.36%
ボリューム24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Krypton DAO (KRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.900373 | $0.900178 | $0.900588 | $0.900438 | $188 | - |
| Oct-03 2025 | $0.900411 | $0.900344 | $0.900656 | $0.900542 | $188 | - |
| Oct-02 2025 | $0.900549 | $0.900307 | $0.900659 | $0.900466 | $188 | - |
| Oct-01 2025 | $0.900574 | $0.900016 | $0.900642 | $0.900079 | $188 | - |
| Sep-30 2025 | $0.90001 | $0.90001 | $0.900699 | $0.900629 | $188 | - |
| Sep-29 2025 | $0.900421 | $0.900086 | $0.900576 | $0.900209 | $188 | - |
| Sep-28 2025 | $0.900185 | $0.900075 | $0.900464 | $0.900384 | $188 | - |
| Sep-27 2025 | $0.90026 | $0.90026 | $0.90068 | $0.900365 | $188 | - |
| Sep-26 2025 | $0.900614 | $0.900358 | $0.90089 | $0.900428 | $188 | - |
| Sep-25 2025 | $0.900401 | $0.900087 | $0.900508 | $0.900251 | $188 | - |
| Sep-24 2025 | $0.900412 | $0.900121 | $0.900414 | $0.900177 | $188 | - |
| Sep-23 2025 | $0.9003 | $0.900159 | $0.901009 | $0.900601 | $188 | - |
| Sep-22 2025 | $0.900743 | $0.900377 | $0.900791 | $0.900517 | $188 | - |
| Sep-21 2025 | $0.900334 | $0.900334 | $0.90071 | $0.9004 | $188 | - |
| Sep-20 2025 | $0.900448 | $0.900267 | $0.900606 | $0.900572 | $188 | - |