時価総額 €2.20T -3.31%
ボリューム24h €134.42B 28.23%
BTC % 50.02% 0.52%
ETH % 16.67% -0.3%
硬貨 27.937 +20
取引所 885
最後の更新 35 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Aug-30 2022 €0.0000000000000328887743 €0.0000000000000328887743 €0.0000000000000328887743 €0.0000000000000328887743 - -
Aug-29 2022 €0.0000000000000328887743 €0.0000000000000328887743 €0.0000000000000328887743 €0.0000000000000328887743 - -
Aug-28 2022 €0.0000000000000328887743 €0.0000000000000328887743 €0.0000000000000328887743 €0.0000000000000328887743 - -
Aug-27 2022 €0.0000000000000328887743 €0.0000000000000328887743 €0.0000000000000328887743 €0.0000000000000328887743 - -
Aug-26 2022 €0.0000000000000328887743 €0.0000000000000328887743 €0.0000000000000328887743 €0.0000000000000328887743 - -
Aug-25 2022 €0.0000000000000328887743 €0.0000000000000328887743 €0.0000000000000328887743 €0.0000000000000328887743 - -
Aug-24 2022 €0.0000000000000328887743 €0.000000000000032879098612 €0.0000000000000328887743 €0.000000000000032879098612 - -
Aug-23 2022 €0.000000000000032875586078 €0.000000000000031113109535 €0.000000000000032938783888 €0.000000000000032034551957 - -
Aug-22 2022 €0.00000000000003205673931 €0.000000000000031331804172 €0.000000000000036869467101 €0.000000000000036869467101 €35 -
Aug-21 2022 €0.000000000000036869467101 €0.000000000000036869467101 €0.000000000000036869467101 €0.000000000000036869467101 - -
Aug-20 2022 €0.000000000000036869467101 €0.000000000000036869467101 €0.000000000000036869467101 €0.000000000000036869467101 - -
Aug-19 2022 €0.000000000000036869467101 €0.000000000000036869467101 €0.000000000000036869467101 €0.000000000000036869467101 - -
Aug-18 2022 €0.000000000000036869467101 €0.000000000000036374107113 €0.000000000000036919680583 €0.000000000000036493959596 - -
Aug-17 2022 €0.000000000000036494951261 €0.000000000000036304060325 €0.000000000000038763390269 €0.000000000000037423770932 €37 -
Aug-16 2022 €0.000000000000037426643981 €0.00000000000003712826394 €0.000000000000038806967935 €0.000000000000038806967935 €50 -

Krypto Pets(KPETS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、211日間分析、05-12-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92679 EUR.