時価総額 €2.20T
-3.31%
ボリューム24h €134.42B
28.23%
BTC % 50.02%
0.52%
ETH % 16.67%
-0.3%
硬貨
27.937
+20
取引所
885
最後の更新
35 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-30 2022 | €0.0000000000000328887743 | €0.0000000000000328887743 | €0.0000000000000328887743 | €0.0000000000000328887743 | - | - |
Aug-29 2022 | €0.0000000000000328887743 | €0.0000000000000328887743 | €0.0000000000000328887743 | €0.0000000000000328887743 | - | - |
Aug-28 2022 | €0.0000000000000328887743 | €0.0000000000000328887743 | €0.0000000000000328887743 | €0.0000000000000328887743 | - | - |
Aug-27 2022 | €0.0000000000000328887743 | €0.0000000000000328887743 | €0.0000000000000328887743 | €0.0000000000000328887743 | - | - |
Aug-26 2022 | €0.0000000000000328887743 | €0.0000000000000328887743 | €0.0000000000000328887743 | €0.0000000000000328887743 | - | - |
Aug-25 2022 | €0.0000000000000328887743 | €0.0000000000000328887743 | €0.0000000000000328887743 | €0.0000000000000328887743 | - | - |
Aug-24 2022 | €0.0000000000000328887743 | €0.000000000000032879098612 | €0.0000000000000328887743 | €0.000000000000032879098612 | - | - |
Aug-23 2022 | €0.000000000000032875586078 | €0.000000000000031113109535 | €0.000000000000032938783888 | €0.000000000000032034551957 | - | - |
Aug-22 2022 | €0.00000000000003205673931 | €0.000000000000031331804172 | €0.000000000000036869467101 | €0.000000000000036869467101 | €35 | - |
Aug-21 2022 | €0.000000000000036869467101 | €0.000000000000036869467101 | €0.000000000000036869467101 | €0.000000000000036869467101 | - | - |
Aug-20 2022 | €0.000000000000036869467101 | €0.000000000000036869467101 | €0.000000000000036869467101 | €0.000000000000036869467101 | - | - |
Aug-19 2022 | €0.000000000000036869467101 | €0.000000000000036869467101 | €0.000000000000036869467101 | €0.000000000000036869467101 | - | - |
Aug-18 2022 | €0.000000000000036869467101 | €0.000000000000036374107113 | €0.000000000000036919680583 | €0.000000000000036493959596 | - | - |
Aug-17 2022 | €0.000000000000036494951261 | €0.000000000000036304060325 | €0.000000000000038763390269 | €0.000000000000037423770932 | €37 | - |
Aug-16 2022 | €0.000000000000037426643981 | €0.00000000000003712826394 | €0.000000000000038806967935 | €0.000000000000038806967935 | €50 | - |
Krypto Pets(KPETS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、211日間分析、05-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92679 EUR.