時価総額 $2.46T
2.63%
ボリューム24h $188.12B
-10.52%
BTC % 52.35%
-2.78%
ETH % 9.1%
-2.96%
硬貨
34.257
+3
取引所
885
最後の更新
2 分 前
Kryll (KRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.146811 | $0.146811 | $0.149131 | $0.149131 | $68,133 | $5,858,107 |
| Feb-22 2026 | $0.149223 | $0.149082 | $0.149864 | $0.149436 | $34,078 | $5,954,365 |
| Feb-21 2026 | $0.149566 | $0.148888 | $0.149716 | $0.149119 | $58,426 | $5,968,059 |
| Feb-20 2026 | $0.148986 | $0.148966 | $0.151908 | $0.151289 | $97,382 | $5,944,928 |
| Feb-19 2026 | $0.151405 | $0.150412 | $0.152699 | $0.150412 | $80,075 | $6,041,444 |
| Feb-18 2026 | $0.150535 | $0.150117 | $0.150922 | $0.150658 | $60,489 | $6,006,732 |
| Feb-17 2026 | $0.150634 | $0.150244 | $0.151147 | $0.150922 | $38,227 | $6,010,655 |
| Feb-16 2026 | $0.151188 | $0.149561 | $0.151188 | $0.149708 | $37,125 | $6,032,763 |
| Feb-15 2026 | $0.149724 | $0.149724 | $0.151482 | $0.151072 | $49,103 | $5,974,382 |
| Feb-14 2026 | $0.15109 | $0.149686 | $0.151167 | $0.149799 | $28,453 | $6,028,875 |
| Feb-13 2026 | $0.149764 | $0.146372 | $0.149764 | $0.147904 | $66,387 | $5,975,939 |
| Feb-12 2026 | $0.148074 | $0.147517 | $0.149377 | $0.14906 | $74,803 | $5,908,539 |
| Feb-11 2026 | $0.148865 | $0.148865 | $0.152833 | $0.152553 | $176,298 | $5,940,097 |
| Feb-10 2026 | $0.152781 | $0.152781 | $0.15408 | $0.153633 | $114,940 | $6,096,329 |
| Feb-09 2026 | $0.152821 | $0.151909 | $0.153114 | $0.152782 | $81,437 | $6,097,923 |