時価総額 $3.23T
1.74%
ボリューム24h $159.50B
8.72%
BTC % 54.9%
-0.43%
ETH % 11.08%
-0.99%
硬貨
33.866
+8
取引所
885
最後の更新
3 分 前
Kryll (KRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.200643 | $0.19967 | $0.201568 | $0.19967 | $117,560 | $8,006,135 |
| Dec-24 2025 | $0.199704 | $0.198521 | $0.200184 | $0.198521 | $118,875 | $7,968,682 |
| Dec-23 2025 | $0.198354 | $0.198323 | $0.200966 | $0.200933 | $148,440 | $7,914,818 |
| Dec-22 2025 | $0.201273 | $0.201273 | $0.203212 | $0.202808 | $123,171 | $8,031,282 |
| Dec-21 2025 | $0.202878 | $0.202396 | $0.206819 | $0.206711 | $137,335 | $8,095,325 |
| Dec-20 2025 | $0.206801 | $0.204323 | $0.207151 | $0.204323 | $162,702 | $8,251,887 |
| Dec-19 2025 | $0.204736 | $0.204586 | $0.208257 | $0.206985 | $172,191 | $8,169,470 |
| Dec-18 2025 | $0.207056 | $0.206799 | $0.211604 | $0.210228 | $168,457 | $8,262,029 |
| Dec-17 2025 | $0.210682 | $0.21037 | $0.212993 | $0.212836 | $140,646 | $8,406,712 |
| Dec-16 2025 | $0.212966 | $0.212499 | $0.213387 | $0.213311 | $104,464 | $8,497,856 |
| Dec-15 2025 | $0.212989 | $0.212842 | $0.224024 | $0.220354 | $267,671 | $8,498,802 |
| Dec-14 2025 | $0.220668 | $0.219479 | $0.226205 | $0.22002 | $136,665 | $8,805,213 |
| Dec-13 2025 | $0.22001 | $0.21253 | $0.222265 | $0.21253 | $305,696 | $8,778,942 |
| Dec-12 2025 | $0.21297 | $0.212514 | $0.214166 | $0.214166 | $137,891 | $8,498,046 |
| Dec-11 2025 | $0.214183 | $0.213135 | $0.21561 | $0.21561 | $163,676 | $8,546,435 |