時価総額 $3.53T
-0.2%
ボリューム24h $249.80B
-12.62%
BTC % 58.57%
0.22%
ETH % 8.55%
-1.75%
硬貨
31.804
+7
取引所
885
最後の更新
2 秒 前
Kryll (KRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.348559 | $0.348559 | $0.360397 | $0.360397 | $184,246 | $13,850,834 |
| May-10 2025 | $0.359741 | $0.334683 | $0.359752 | $0.334987 | $463,347 | $14,295,197 |
| May-09 2025 | $0.33428 | $0.330003 | $0.338366 | $0.330003 | $185,708 | $13,283,446 |
| May-08 2025 | $0.329539 | $0.317146 | $0.329539 | $0.317146 | $418,020 | $13,095,022 |
| May-07 2025 | $0.317367 | $0.317367 | $0.32357 | $0.322024 | $150,886 | $12,611,332 |
| May-06 2025 | $0.322179 | $0.31895 | $0.322179 | $0.320742 | $90,441 | $12,802,562 |
| May-05 2025 | $0.320952 | $0.320952 | $0.325649 | $0.325649 | $113,393 | $12,753,798 |
| May-04 2025 | $0.325833 | $0.323966 | $0.328256 | $0.328041 | $75,335 | $12,947,770 |
| May-03 2025 | $0.328057 | $0.327468 | $0.32977 | $0.32977 | $47,082 | $13,036,134 |
| May-02 2025 | $0.328879 | $0.328569 | $0.332589 | $0.3325 | $98,716 | $13,068,810 |
| May-01 2025 | $0.332452 | $0.329864 | $0.333639 | $0.329879 | $81,692 | $13,210,803 |
| Apr-30 2025 | $0.330122 | $0.330122 | $0.334617 | $0.332045 | $135,342 | $13,118,201 |
| Apr-29 2025 | $0.334624 | $0.327301 | $0.339267 | $0.334575 | $396,772 | $13,297,096 |
| Apr-28 2025 | $0.334248 | $0.323504 | $0.335669 | $0.325629 | $250,905 | $13,282,153 |
| Apr-27 2025 | $0.326293 | $0.325552 | $0.327211 | $0.325789 | $65,656 | $12,966,039 |