時価総額 $3.28T
-1.21%
ボリューム24h $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Kryll (KRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.309671 | $0.309374 | $0.314582 | $0.31311 | $148,407 | $12,356,634 |
| Jun-20 2025 | $0.312982 | $0.312982 | $0.323627 | $0.321894 | $254,372 | $12,488,743 |
| Jun-19 2025 | $0.321787 | $0.321787 | $0.323724 | $0.323141 | $164,062 | $12,840,088 |
| Jun-18 2025 | $0.32361 | $0.322296 | $0.324692 | $0.324686 | $227,493 | $12,912,830 |
| Jun-17 2025 | $0.325395 | $0.324083 | $0.333067 | $0.330872 | $227,281 | $12,984,042 |
| Jun-16 2025 | $0.331566 | $0.327358 | $0.334835 | $0.327358 | $196,181 | $13,230,289 |
| Jun-15 2025 | $0.327443 | $0.327349 | $0.329676 | $0.32902 | $163,735 | $13,065,770 |
| Jun-14 2025 | $0.329289 | $0.32897 | $0.332344 | $0.332344 | $171,753 | $13,139,414 |
| Jun-13 2025 | $0.332278 | $0.329196 | $0.333616 | $0.333616 | $210,076 | $13,258,697 |
| Jun-12 2025 | $0.336166 | $0.335822 | $0.341973 | $0.341522 | $187,939 | $13,413,854 |
| Jun-11 2025 | $0.341863 | $0.340677 | $0.345035 | $0.344726 | $202,992 | $13,641,163 |
| Jun-10 2025 | $0.345096 | $0.340639 | $0.345096 | $0.341288 | $249,340 | $13,770,154 |
| Jun-09 2025 | $0.339659 | $0.332315 | $0.339839 | $0.334191 | $176,230 | $13,553,200 |
| Jun-08 2025 | $0.333886 | $0.332473 | $0.334387 | $0.333579 | $145,540 | $13,322,858 |
| Jun-07 2025 | $0.331492 | $0.331451 | $0.332052 | $0.332052 | $189,101 | $13,227,324 |