時価総額 $3.88T
-4.11%
ボリューム24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
硬貨
32.423
+21
取引所
885
最後の更新
49 秒 前
Krosscoin (KSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $1.0312 | $1.0312 | $1.0312 | $1.0312 | - | - |
| Apr-09 2025 | $1.0312 | $1.0312 | $1.0312 | $1.0312 | - | - |
| Apr-08 2025 | $1.0312 | $1.0312 | $1.0312 | $1.0312 | - | - |
| Apr-07 2025 | $1.0312 | $1.0312 | $1.0312 | $1.0312 | - | - |
| Apr-06 2025 | $1.0312 | $1.0312 | $1.0312 | $1.0312 | - | - |
| Apr-05 2025 | $1.0312 | $1.0312 | $1.0312 | $1.0312 | - | - |
| Apr-04 2025 | $1.0312 | $1.0312 | $1.0312 | $1.0312 | - | - |
| Apr-03 2025 | $1.0312 | $1.0312 | $1.0312 | $1.0312 | - | - |
| Apr-02 2025 | $1.0312 | $1.0312 | $1.0312 | $1.0312 | - | - |
| Apr-01 2025 | $1.0312 | $1.0312 | $1.0312 | $1.0312 | - | - |
| Mar-31 2025 | $1.0312 | $1.0312 | $1.0312 | $1.0312 | - | - |
| Mar-30 2025 | $1.0312 | $1.0312 | $1.0312 | $1.0312 | - | - |
| Mar-29 2025 | $1.0312 | $1.0312 | $1.0312 | $1.0312 | - | - |
| Mar-28 2025 | $1.0312 | $1.0312 | $1.0312 | $1.0312 | - | - |
| Mar-27 2025 | $1.0312 | $1.0312 | $1.0312 | $1.0312 | - | - |