時価総額 $1.98T
-16.14%
ボリューム24h $354.00B
63.03%
BTC % 52.5%
1.12%
ETH % 14.33%
-5.79%
硬貨
28.378
+6
取引所
885
最後の更新
3 分 前
Krosscoin (KSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $1.0316 | $1.0312 | $1.0320 | $1.0320 | - | - |
| Aug-03 2024 | $1.0314 | $1.0307 | $1.0315 | $1.0307 | - | - |
| Aug-02 2024 | $1.0309 | $1.0308 | $1.0314 | $1.0312 | - | - |
| Aug-01 2024 | $1.0310 | $1.0308 | $1.0317 | $1.0315 | - | - |
| Jul-31 2024 | $1.0316 | $1.0314 | $1.0321 | $1.0318 | - | - |
| Jul-30 2024 | $1.0317 | $1.0315 | $1.0320 | $1.0318 | - | - |
| Jul-29 2024 | $1.0318 | $1.0317 | $1.0321 | $1.0319 | - | - |
| Jul-28 2024 | $1.0320 | $1.0318 | $1.0321 | $1.0320 | - | - |
| Jul-27 2024 | $1.0320 | $1.0319 | $1.0323 | $1.0321 | - | - |
| Jul-26 2024 | $1.0321 | $1.0317 | $1.0321 | $1.0317 | - | - |
| Jul-25 2024 | $1.0317 | $1.0315 | $1.0320 | $1.0317 | - | - |
| Jul-24 2024 | $1.0317 | $1.0317 | $1.0323 | $1.0320 | - | - |
| Jul-23 2024 | $1.0323 | $1.0319 | $1.0325 | $1.0325 | - | - |
| Jul-22 2024 | $1.0324 | $1.0319 | $1.0326 | $1.0322 | - | - |
| Jul-21 2024 | $1.0321 | $1.0321 | $1.0326 | $1.0323 | - | - |