時価総額 $2.40T
4.73%
ボリューム24h $156.52B
11.57%
BTC % 52.39%
0.32%
ETH % 13.81%
0.43%
硬貨
28.570
+14
取引所
885
最後の更新
2 分 前
Krosscoin (KSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $1.0320 | $1.0320 | $1.0326 | $1.0321 | - | - |
| Aug-21 2024 | $1.0323 | $1.0319 | $1.0328 | $1.0319 | - | - |
| Aug-20 2024 | $1.0321 | $1.0320 | $1.0329 | $1.0323 | - | - |
| Aug-19 2024 | $1.0323 | $1.0320 | $1.0328 | $1.0328 | - | - |
| Aug-18 2024 | $1.0323 | $1.0320 | $1.0327 | $1.0322 | - | - |
| Aug-17 2024 | $1.0321 | $1.0321 | $1.0327 | $1.0322 | - | - |
| Aug-16 2024 | $1.0323 | $1.0319 | $1.0326 | $1.0319 | - | - |
| Aug-15 2024 | $1.0322 | $1.0319 | $1.0327 | $1.0321 | - | - |
| Aug-14 2024 | $1.0322 | $1.0320 | $1.0334 | $1.0321 | - | - |
| Aug-13 2024 | $1.0321 | $1.0321 | $1.0327 | $1.0322 | - | - |
| Aug-12 2024 | $1.0321 | $1.0317 | $1.0329 | $1.0319 | - | - |
| Aug-11 2024 | $1.0322 | $1.0321 | $1.0330 | $1.0322 | - | - |
| Aug-10 2024 | $1.0321 | $1.0321 | $1.0326 | $1.0325 | - | - |
| Aug-09 2024 | $1.0328 | $1.0319 | $1.0329 | $1.0323 | - | - |
| Aug-08 2024 | $1.0323 | $1.0320 | $1.0328 | $1.0323 | - | - |