時価総額 $3.89T
-1.51%
ボリューム24h $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
硬貨
32.419
+18
取引所
885
最後の更新
3 分 前
Krogan (KRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00020287 | $0.00020287 | $0.00020287 | $0.00020287 | - | - |
| Jul-12 2025 | $0.00020287 | $0.00020287 | $0.0002029 | $0.00020287 | - | - |
| Jul-11 2025 | $0.00020291 | $0.00020283 | $0.00020296 | $0.00020296 | $1 | - |
| Jul-10 2025 | $0.00020296 | $0.00020296 | $0.00020296 | $0.00020296 | - | - |
| Jul-09 2025 | $0.00020296 | $0.00020292 | $0.00020296 | $0.00020292 | - | - |
| Jul-08 2025 | $0.00020293 | $0.00020291 | $0.00020301 | $0.00020299 | $1 | - |
| Jul-07 2025 | $0.00020299 | $0.00020299 | $0.00020299 | $0.00020299 | - | - |
| Jul-06 2025 | $0.00020299 | $0.00020299 | $0.00020299 | $0.00020299 | - | - |
| Jul-05 2025 | $0.00020299 | $0.00020299 | $0.00020299 | $0.00020299 | - | - |
| Jul-04 2025 | $0.00020299 | $0.00020299 | $0.00020299 | $0.00020299 | - | - |
| Jul-03 2025 | $0.00020299 | $0.00020299 | $0.00020299 | $0.00020299 | - | - |
| Jul-02 2025 | $0.00020299 | $0.00020299 | $0.00020299 | $0.00020299 | - | - |
| Jul-01 2025 | $0.00020299 | $0.00020299 | $0.00020299 | $0.00020299 | - | - |
| Jun-30 2025 | $0.00020299 | $0.00020299 | $0.00020299 | $0.00020299 | - | - |
| Jun-29 2025 | $0.00020299 | $0.00020299 | $0.00020299 | $0.00020299 | - | - |