時価総額 $3.10T
0.05%
ボリューム24h $128.63B
20.24%
BTC % 60.51%
0.13%
ETH % 7.03%
-0.14%
硬貨
31.758
+6
取引所
885
最後の更新
1 分 前
Krogan (KRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00020509 | $0.00020504 | $0.00020517 | $0.00020511 | $1 | - |
| May-04 2025 | $0.0002051 | $0.0002051 | $0.00020535 | $0.00020534 | $6 | - |
| May-03 2025 | $0.00020534 | $0.00020533 | $0.00020609 | $0.00020581 | $27 | - |
| May-02 2025 | $0.00020581 | $0.00020579 | $0.00020585 | $0.00020579 | $0 | - |
| May-01 2025 | $0.00020579 | $0.00020579 | $0.00020591 | $0.00020582 | $0 | - |
| Apr-30 2025 | $0.00020582 | $0.00020582 | $0.00020582 | $0.00020582 | - | - |
| Apr-29 2025 | $0.00020582 | $0.00020582 | $0.00020582 | $0.00020582 | - | - |
| Apr-28 2025 | $0.00020582 | $0.00020582 | $0.00020582 | $0.00020582 | - | - |
| Apr-27 2025 | $0.00020582 | $0.00020582 | $0.00020582 | $0.00020582 | - | - |
| Apr-26 2025 | $0.00020582 | $0.00020582 | $0.00020582 | $0.00020582 | - | - |
| Apr-25 2025 | $0.00020582 | $0.00020581 | $0.00020586 | $0.00020581 | - | - |
| Apr-24 2025 | $0.00020582 | $0.00020582 | $0.00020591 | $0.00020591 | $2 | - |
| Apr-23 2025 | $0.00020591 | $0.00020591 | $0.00020591 | $0.00020591 | - | - |
| Apr-22 2025 | $0.00020591 | $0.00020591 | $0.00020591 | $0.00020591 | - | - |
| Apr-21 2025 | $0.00020591 | $0.00020589 | $0.00020593 | $0.0002059 | - | - |