時価総額 $3.38T
-2.63%
ボリューム24h $226.70B
46.89%
BTC % 54.98%
0.21%
ETH % 11.46%
-0.69%
硬貨
34.059
+2
取引所
885
最後の更新
48 秒 前
Krogan (KRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00017924 | $0.00017924 | $0.00018099 | $0.00018099 | $49 | - |
| Jan-17 2026 | $0.00018099 | $0.00018099 | $0.00018099 | $0.00018099 | - | - |
| Jan-16 2026 | $0.00018099 | $0.00018099 | $0.00018099 | $0.00018099 | - | - |
| Jan-15 2026 | $0.00018099 | $0.00018098 | $0.00018101 | $0.00018098 | - | - |
| Jan-14 2026 | $0.000181 | $0.00018097 | $0.00018103 | $0.00018098 | $0 | - |
| Jan-13 2026 | $0.00018099 | $0.00018099 | $0.0001811 | $0.00018103 | $1 | - |
| Jan-12 2026 | $0.00018109 | $0.000181 | $0.00018109 | $0.00018105 | $0 | - |
| Jan-11 2026 | $0.00018105 | $0.00018104 | $0.0001811 | $0.00018105 | $1 | - |
| Jan-10 2026 | $0.00018106 | $0.00018104 | $0.0001811 | $0.00018108 | $0 | - |
| Jan-09 2026 | $0.00018108 | $0.00018108 | $0.00018108 | $0.00018108 | - | - |
| Jan-08 2026 | $0.00018108 | $0.00018108 | $0.00018108 | $0.00018108 | - | - |
| Jan-07 2026 | $0.00018108 | $0.00018104 | $0.00018112 | $0.00018108 | - | - |
| Jan-06 2026 | $0.00018108 | $0.00018105 | $0.00018185 | $0.00018175 | $21 | - |
| Jan-05 2026 | $0.00018175 | $0.00018175 | $0.00018186 | $0.00018184 | - | - |
| Jan-04 2026 | $0.00018184 | $0.00018181 | $0.00018187 | $0.00018187 | $0 | - |