時価総額 $3.30T
-0.93%
ボリューム24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
硬貨
32.212
+1
取引所
885
最後の更新
47 秒 前
Krogan (KRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00020313 | $0.00020309 | $0.00020322 | $0.00020316 | - | - |
| Jun-21 2025 | $0.00020313 | $0.00020311 | $0.00020317 | $0.00020314 | $0 | - |
| Jun-20 2025 | $0.00020317 | $0.00020311 | $0.00020339 | $0.00020339 | $7 | - |
| Jun-19 2025 | $0.00020339 | $0.00020339 | $0.00020339 | $0.00020339 | - | - |
| Jun-18 2025 | $0.00020339 | $0.00020339 | $0.00020339 | $0.00020339 | - | - |
| Jun-17 2025 | $0.00020339 | $0.00020339 | $0.00020349 | $0.00020349 | - | - |
| Jun-16 2025 | $0.00020351 | $0.00020337 | $0.00020351 | $0.00020341 | $1 | - |
| Jun-15 2025 | $0.00020341 | $0.00020341 | $0.00020341 | $0.00020341 | - | - |
| Jun-14 2025 | $0.00020341 | $0.00020341 | $0.00020341 | $0.00020341 | - | - |
| Jun-13 2025 | $0.00020341 | $0.00020341 | $0.00020341 | $0.00020341 | - | - |
| Jun-12 2025 | $0.00020341 | $0.00020341 | $0.00020341 | $0.00020341 | - | - |
| Jun-11 2025 | $0.00020341 | $0.00020341 | $0.00020341 | $0.00020341 | - | - |
| Jun-10 2025 | $0.00020341 | $0.0002034 | $0.00020344 | $0.00020344 | - | - |
| Jun-09 2025 | $0.00020343 | $0.00020343 | $0.00020351 | $0.00020348 | $0 | - |
| Jun-08 2025 | $0.00020345 | $0.00020343 | $0.00020358 | $0.0002035 | $3 | - |