時価総額 $2.66T
1.08%
ボリューム24h $142.46B
-41.81%
BTC % 54.81%
0.14%
ETH % 10.19%
0.58%
硬貨
34.481
+2
取引所
885
最後の更新
2 分 前
Krogan (KRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00017604 | $0.00017604 | $0.00017612 | $0.00017611 | $1 | - |
| Apr-09 2026 | $0.00017612 | $0.00017605 | $0.00017615 | $0.00017615 | $1 | - |
| Apr-08 2026 | $0.00017612 | $0.00017612 | $0.00017616 | $0.00017612 | $0 | - |
| Apr-07 2026 | $0.00017616 | $0.00017612 | $0.00017618 | $0.00017612 | $0 | - |
| Apr-06 2026 | $0.00017612 | $0.00017612 | $0.00017619 | $0.00017617 | $0 | - |
| Apr-05 2026 | $0.00017617 | $0.00017617 | $0.00017617 | $0.00017617 | - | - |
| Apr-04 2026 | $0.00017617 | $0.00017613 | $0.00017618 | $0.00017617 | - | - |
| Apr-03 2026 | $0.00017617 | $0.00017615 | $0.00017617 | $0.00017616 | $0 | - |
| Apr-02 2026 | $0.00017616 | $0.00017613 | $0.00017617 | $0.00017617 | - | - |
| Apr-01 2026 | $0.00017616 | $0.00017612 | $0.00017617 | $0.00017612 | $2 | - |
| Mar-31 2026 | $0.00017618 | $0.00017618 | $0.00017618 | $0.00017618 | - | - |
| Mar-30 2026 | $0.00017618 | $0.00017618 | $0.00017618 | $0.00017618 | - | - |
| Mar-29 2026 | $0.00017618 | $0.00017618 | $0.00017618 | $0.00017618 | - | - |
| Mar-28 2026 | $0.00017618 | $0.00017618 | $0.00017618 | $0.00017618 | - | - |
| Mar-27 2026 | $0.00017618 | $0.00017618 | $0.00017618 | $0.00017618 | - | - |