時価総額 $3.34T
-0.38%
ボリューム24h $311.08B
-59.07%
BTC % 54.62%
0.09%
ETH % 10.98%
-0.27%
硬貨
33.681
+2
取引所
885
最後の更新
43 秒 前
Krogan (KRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00018471 | $0.00018471 | $0.00018471 | $0.00018471 | - | - |
| Nov-17 2025 | $0.00018471 | $0.00018471 | $0.00018471 | $0.00018471 | - | - |
| Nov-16 2025 | $0.00018471 | $0.00018471 | $0.00018471 | $0.00018471 | - | - |
| Nov-15 2025 | $0.00018471 | $0.00018468 | $0.00018474 | $0.00018474 | - | - |
| Nov-14 2025 | $0.0001847 | $0.00018467 | $0.00018487 | $0.00018473 | $1 | - |
| Nov-13 2025 | $0.00018475 | $0.00018475 | $0.00018493 | $0.00018493 | $3 | - |
| Nov-12 2025 | $0.00018493 | $0.00018493 | $0.00018493 | $0.00018493 | - | - |
| Nov-11 2025 | $0.00018493 | $0.00018493 | $0.00018493 | $0.00018493 | - | - |
| Nov-10 2025 | $0.00018493 | $0.00018483 | $0.00018494 | $0.00018492 | - | - |
| Nov-09 2025 | $0.00018494 | $0.00018486 | $0.00018502 | $0.00018487 | $0 | - |
| Nov-08 2025 | $0.00018487 | $0.00018487 | $0.00018487 | $0.00018487 | - | - |
| Nov-07 2025 | $0.00018487 | $0.00018487 | $0.00018487 | $0.00018487 | - | - |
| Nov-06 2025 | $0.00018487 | $0.00018487 | $0.00018492 | $0.00018489 | - | - |
| Nov-05 2025 | $0.00018491 | $0.00018487 | $0.00018757 | $0.00018755 | $72 | - |
| Nov-04 2025 | $0.00018753 | $0.0001875 | $0.0001876 | $0.0001876 | $0 | - |