時価総額 $4.56T
1.7%
ボリューム24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
硬貨
33.322
取引所
885
最後の更新
2 分 前
Krogan (KRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00018781 | $0.00018776 | $0.00018783 | $0.00018783 | $7 | - |
| Oct-03 2025 | $0.00018783 | $0.0001878 | $0.00018783 | $0.00018781 | - | - |
| Oct-02 2025 | $0.00018783 | $0.00018778 | $0.00018831 | $0.00018831 | $14 | - |
| Oct-01 2025 | $0.00018831 | $0.00018831 | $0.00018831 | $0.00018831 | - | - |
| Sep-30 2025 | $0.00018831 | $0.0001883 | $0.00018847 | $0.00018834 | - | - |
| Sep-29 2025 | $0.00018834 | $0.00018832 | $0.0001885 | $0.0001885 | $5 | - |
| Sep-28 2025 | $0.0001885 | $0.0001885 | $0.0001885 | $0.0001885 | - | - |
| Sep-27 2025 | $0.0001885 | $0.0001885 | $0.0001885 | $0.0001885 | - | - |
| Sep-26 2025 | $0.0001885 | $0.0001885 | $0.0001885 | $0.0001885 | - | - |
| Sep-25 2025 | $0.0001885 | $0.00018847 | $0.00018853 | $0.0001885 | - | - |
| Sep-24 2025 | $0.00018851 | $0.00018849 | $0.00018854 | $0.00018852 | $0 | - |
| Sep-23 2025 | $0.00018852 | $0.00018848 | $0.00018858 | $0.0001885 | - | - |
| Sep-22 2025 | $0.00018856 | $0.00018856 | $0.00018871 | $0.00018865 | $3 | - |
| Sep-21 2025 | $0.00018862 | $0.00018862 | $0.00018891 | $0.00018891 | $8 | - |
| Sep-20 2025 | $0.00018891 | $0.00018891 | $0.00018891 | $0.00018891 | - | - |