時価総額 $2.50T
0.06%
ボリューム24h $83.26B
-59.12%
BTC % 54.03%
-0.01%
ETH % 12.74%
0.07%
硬貨
29.184
+1
取引所
885
最後の更新
1 分 前
Krogan (KRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00025408 | $0.00025398 | $0.00025408 | $0.00025406 | - | - |
| Oct-18 2024 | $0.00025404 | $0.00025402 | $0.00025412 | $0.00025403 | - | - |
| Oct-17 2024 | $0.00025402 | $0.00025402 | $0.00025413 | $0.00025407 | $1 | - |
| Oct-16 2024 | $0.00025413 | $0.00025406 | $0.00025419 | $0.00025408 | - | - |
| Oct-15 2024 | $0.00025407 | $0.00025403 | $0.00025418 | $0.00025404 | - | - |
| Oct-14 2024 | $0.0002541 | $0.00025407 | $0.00025424 | $0.00025411 | $1 | - |
| Oct-13 2024 | $0.00025412 | $0.0002541 | $0.0002543 | $0.00025423 | $3 | - |
| Oct-12 2024 | $0.00025427 | $0.00025422 | $0.00026839 | $0.00026836 | $356 | - |
| Oct-11 2024 | $0.00026833 | $0.00026833 | $0.00027415 | $0.00027414 | $141 | - |
| Oct-10 2024 | $0.00027411 | $0.00027406 | $0.00027428 | $0.0002741 | - | - |
| Oct-09 2024 | $0.00027409 | $0.00027407 | $0.00027424 | $0.00027408 | - | - |
| Oct-08 2024 | $0.00027413 | $0.00027411 | $0.00027431 | $0.00027428 | $3 | - |
| Oct-07 2024 | $0.00027431 | $0.00027191 | $0.00027431 | $0.00027287 | $80 | - |
| Oct-06 2024 | $0.00027289 | $0.00027068 | $0.00027289 | $0.00027073 | $54 | - |
| Oct-05 2024 | $0.00027067 | $0.00027053 | $0.0002843 | $0.00028427 | $335 | - |