時価総額 $2.60T
1.93%
ボリューム24h $170.42B
BTC % 54.72%
1.4%
ETH % 9.81%
1.22%
硬貨
34.202
取引所
885
最後の更新
49 秒 前
Krogan (KRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00017768 | $0.00017768 | $0.0001778 | $0.00017769 | - | - |
| Feb-06 2026 | $0.00017771 | $0.0001777 | $0.00017776 | $0.00017772 | $1 | - |
| Feb-05 2026 | $0.00017772 | $0.00017772 | $0.00017772 | $0.00017772 | - | - |
| Feb-04 2026 | $0.00017772 | $0.00017772 | $0.00017772 | $0.00017772 | - | - |
| Feb-03 2026 | $0.00017771 | $0.00017768 | $0.00017779 | $0.00017772 | $0 | - |
| Feb-02 2026 | $0.00017771 | $0.00017771 | $0.00017771 | $0.00017771 | - | - |
| Feb-01 2026 | $0.00017771 | $0.00017765 | $0.00017777 | $0.0001777 | - | - |
| Jan-31 2026 | $0.00017769 | $0.00017769 | $0.00017787 | $0.00017787 | $3 | - |
| Jan-30 2026 | $0.00017787 | $0.00017787 | $0.00017787 | $0.00017787 | - | - |
| Jan-29 2026 | $0.00017787 | $0.00017787 | $0.00017787 | $0.00017787 | - | - |
| Jan-28 2026 | $0.00017787 | $0.00017781 | $0.00017787 | $0.00017783 | - | - |
| Jan-27 2026 | $0.00017783 | $0.00017781 | $0.00017784 | $0.00017781 | $0 | - |
| Jan-26 2026 | $0.00017781 | $0.00017781 | $0.00017781 | $0.00017781 | - | - |
| Jan-25 2026 | $0.00017781 | $0.00017781 | $0.00017781 | $0.00017781 | - | - |
| Jan-24 2026 | $0.00017781 | $0.00017781 | $0.00017781 | $0.00017781 | - | - |