時価総額 $2.50T
-0.11%
ボリューム24h $96.37B
9.46%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
硬貨
34.457
+1
取引所
885
最後の更新
1 分 前
Komodo (KMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00695963 | $0.00381663 | $0.00769387 | $0.00764126 | $189,782 | $946,190 |
| Apr-03 2026 | $0.00789644 | $0.00362266 | $0.00789644 | $0.00400802 | $188,724 | $1,073,552 |
| Apr-02 2026 | $0.00399787 | $0.0039772 | $0.00550872 | $0.00536938 | $175,318 | $543,527 |
| Apr-01 2026 | $0.00537046 | $0.00315411 | $0.00544147 | $0.00405188 | $198,590 | $730,136 |
| Mar-31 2026 | $0.00405635 | $0.00328135 | $0.00405635 | $0.00346306 | $213,357 | $551,477 |
| Mar-30 2026 | $0.00327276 | $0.00291055 | $0.00415659 | $0.00296425 | $216,226 | $444,945 |
| Mar-29 2026 | $0.00305593 | $0.00269663 | $0.00305593 | $0.0028698 | $189,962 | $415,466 |
| Mar-28 2026 | $0.00284021 | $0.00271856 | $0.00289801 | $0.0027381 | $188,955 | $386,138 |
| Mar-27 2026 | $0.00272158 | $0.00243315 | $0.00413992 | $0.00369796 | $206,162 | $370,010 |
| Mar-26 2026 | $0.00393939 | $0.00393939 | $0.011851 | $0.011708 | $238,243 | $535,577 |
| Mar-25 2026 | $0.011725 | $0.011725 | $0.017575 | $0.015589 | $242,938 | $1,594,168 |
| Mar-24 2026 | $0.015539 | $0.015539 | $0.018165 | $0.018165 | $216,678 | $2,112,594 |
| Mar-23 2026 | $0.01833 | $0.018033 | $0.018353 | $0.01811 | $181,920 | $2,492,079 |
| Mar-22 2026 | $0.018079 | $0.018079 | $0.018225 | $0.018125 | $154,775 | $2,458,034 |
| Mar-21 2026 | $0.018221 | $0.018092 | $0.018444 | $0.018298 | $168,301 | $2,477,345 |