時価総額 $4.23T
1.85%
ボリューム24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
52 秒 前
Komodo (KMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.031919 | $0.030934 | $0.033548 | $0.031675 | $152,183 | $4,339,529 |
| Sep-08 2025 | $0.032063 | $0.030972 | $0.032063 | $0.031557 | $189,201 | $4,359,163 |
| Sep-07 2025 | $0.031562 | $0.031184 | $0.032397 | $0.031274 | $44,799 | $4,291,019 |
| Sep-06 2025 | $0.031336 | $0.03086 | $0.032963 | $0.032845 | $41,990 | $4,260,357 |
| Sep-05 2025 | $0.032815 | $0.032602 | $0.03371 | $0.03371 | $15,327 | $4,461,437 |
| Sep-04 2025 | $0.033651 | $0.033462 | $0.035981 | $0.034594 | $71,421 | $4,575,115 |
| Sep-03 2025 | $0.034589 | $0.033094 | $0.034788 | $0.033648 | $77,784 | $4,702,641 |
| Sep-02 2025 | $0.033677 | $0.030736 | $0.033719 | $0.031286 | $101,498 | $4,578,639 |
| Sep-01 2025 | $0.031234 | $0.031008 | $0.032471 | $0.031213 | $57,793 | $4,246,501 |
| Aug-31 2025 | $0.031249 | $0.029911 | $0.031962 | $0.030076 | $28,828 | $4,248,452 |
| Aug-30 2025 | $0.030071 | $0.029149 | $0.031843 | $0.031781 | $24,011 | $4,088,389 |
| Aug-29 2025 | $0.03178 | $0.029504 | $0.032586 | $0.032108 | $215,089 | $4,320,708 |
| Aug-28 2025 | $0.032461 | $0.02993 | $0.032461 | $0.032255 | $204,569 | $4,413,305 |
| Aug-27 2025 | $0.032054 | $0.030216 | $0.033453 | $0.031978 | $367,012 | $4,357,903 |
| Aug-26 2025 | $0.032049 | $0.029219 | $0.033777 | $0.033511 | $394,314 | $4,357,286 |