時価総額 $4.06T
3.85%
ボリューム24h $397.10B
40.97%
BTC % 60.3%
0.34%
ETH % 9.05%
-1.1%
硬貨
32.405
+7
取引所
885
最後の更新
3 分 前
Komodo (KMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.031299 | $0.030585 | $0.036374 | $0.033759 | $1,276,986 | $4,255,243 |
| Jul-12 2025 | $0.030483 | $0.030483 | $0.03752 | $0.032253 | $1,450,054 | $4,144,333 |
| Jul-11 2025 | $0.032363 | $0.032363 | $0.04221 | $0.033244 | $1,645,994 | $4,399,980 |
| Jul-10 2025 | $0.033264 | $0.016306 | $0.03685 | $0.019294 | $1,377,517 | $4,522,456 |
| Jul-09 2025 | $0.016306 | $0.016306 | $0.024479 | $0.022562 | $1,686,669 | $2,216,912 |
| Jul-08 2025 | $0.022289 | $0.016306 | $0.022487 | $0.022323 | $1,986,791 | $3,030,282 |
| Jul-07 2025 | $0.022288 | $0.016306 | $0.022473 | $0.021355 | $1,479,333 | $3,030,141 |
| Jul-06 2025 | $0.016337 | $0.016306 | $0.017202 | $0.016306 | $2,108,295 | $2,221,133 |
| Jul-05 2025 | $0.021288 | $0.016133 | $0.021288 | $0.0164 | $1,605,195 | $2,894,245 |
| Jul-04 2025 | $0.017876 | $0.01582 | $0.01802 | $0.017466 | $3,742,735 | $2,430,427 |
| Jul-03 2025 | $0.017622 | $0.015305 | $0.029209 | $0.028693 | $6,285,846 | $2,395,868 |
| Jul-02 2025 | $0.028261 | $0.028178 | $0.040679 | $0.040588 | $5,545,301 | $3,842,238 |
| Jul-01 2025 | $0.039873 | $0.039873 | $0.047022 | $0.047022 | $3,736,126 | $5,420,940 |
| Jun-30 2025 | $0.047746 | $0.047255 | $0.054529 | $0.050316 | $5,699,542 | $6,491,272 |
| Jun-29 2025 | $0.050993 | $0.050993 | $0.056129 | $0.055003 | $2,876,784 | $6,932,811 |