時価総額 $4.47T
-0.68%
ボリューム24h $238.51B
BTC % 54.58%
0.64%
ETH % 12.12%
-0.33%
硬貨
33.322
+3
取引所
885
最後の更新
30 秒 前
Komodo (KMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.042179 | $0.038896 | $0.04459 | $0.041066 | $180,912 | $5,734,519 |
| Oct-02 2025 | $0.040514 | $0.032727 | $0.041991 | $0.032727 | $187,295 | $5,508,142 |
| Oct-01 2025 | $0.033158 | $0.031803 | $0.036805 | $0.036667 | $263,379 | $4,508,022 |
| Sep-30 2025 | $0.034479 | $0.033765 | $0.035746 | $0.035598 | $64,058 | $4,687,689 |
| Sep-29 2025 | $0.035752 | $0.026313 | $0.037857 | $0.033011 | $359,273 | $4,860,641 |
| Sep-28 2025 | $0.033012 | $0.031835 | $0.03381 | $0.032374 | $113,660 | $4,488,194 |
| Sep-27 2025 | $0.03238 | $0.031158 | $0.033746 | $0.031443 | $273,482 | $4,402,196 |
| Sep-26 2025 | $0.031622 | $0.031359 | $0.033464 | $0.033464 | $57,721 | $4,299,223 |
| Sep-25 2025 | $0.0327 | $0.0327 | $0.035179 | $0.033948 | $112,109 | $4,445,770 |
| Sep-24 2025 | $0.026682 | $0.026682 | $0.034356 | $0.033402 | $94,785 | $3,627,643 |
| Sep-23 2025 | $0.033165 | $0.033164 | $0.033743 | $0.033558 | $28,575 | $4,508,961 |
| Sep-22 2025 | $0.033604 | $0.033405 | $0.036 | $0.036 | $19,276 | $4,568,723 |
| Sep-21 2025 | $0.036072 | $0.035223 | $0.037645 | $0.035624 | $65,810 | $4,904,135 |
| Sep-20 2025 | $0.035734 | $0.034036 | $0.036094 | $0.035131 | $136,950 | $4,858,252 |
| Sep-19 2025 | $0.035682 | $0.034342 | $0.037524 | $0.034342 | $135,179 | $4,851,206 |