時価総額 $3.38T
-1.93%
ボリューム24h $268.38B
-34.14%
BTC % 55.61%
-0.32%
ETH % 11.61%
-0.94%
硬貨
30.272
+6
取引所
885
最後の更新
16 秒 前
Komodo (KMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.330369 | $0.295545 | $0.333537 | $0.296203 | $17,234,762 | $44,915,000 |
| Dec-20 2024 | $0.297655 | $0.260847 | $0.297655 | $0.276211 | $3,141,887 | $40,467,482 |
| Dec-19 2024 | $0.280432 | $0.266452 | $0.312095 | $0.299556 | $6,448,623 | $38,125,830 |
| Dec-18 2024 | $0.302923 | $0.302057 | $0.33555 | $0.331905 | $3,065,514 | $41,183,674 |
| Dec-17 2024 | $0.329171 | $0.329171 | $0.350423 | $0.337308 | $3,214,510 | $44,752,160 |
| Dec-16 2024 | $0.349984 | $0.34808 | $0.36854 | $0.365248 | $3,888,261 | $47,581,807 |
| Dec-15 2024 | $0.356137 | $0.349694 | $0.387285 | $0.367494 | $7,355,806 | $48,418,276 |
| Dec-14 2024 | $0.367114 | $0.358992 | $0.381385 | $0.358992 | $13,546,455 | $49,910,575 |
| Dec-13 2024 | $0.359753 | $0.353121 | $0.462075 | $0.39168 | $38,193,630 | $48,909,923 |
| Dec-12 2024 | $0.386781 | $0.345754 | $0.386781 | $0.346855 | $7,172,870 | $52,584,494 |
| Dec-11 2024 | $0.347658 | $0.309096 | $0.347658 | $0.316912 | $1,391,677 | $47,265,526 |
| Dec-10 2024 | $0.318772 | $0.292739 | $0.338619 | $0.320814 | $2,556,842 | $43,338,417 |
| Dec-09 2024 | $0.32533 | $0.31366 | $0.400768 | $0.400768 | $3,835,483 | $44,229,931 |
| Dec-08 2024 | $0.401226 | $0.373396 | $0.401226 | $0.379496 | $6,483,288 | $54,548,361 |
| Dec-07 2024 | $0.382058 | $0.379138 | $0.390383 | $0.387895 | $4,315,988 | $51,942,384 |