時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
31 秒 前
Komodo (KMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.237871 | $0.234971 | $0.240456 | $0.235415 | $842,729 | $32,339,532 |
| Nov-06 2024 | $0.235019 | $0.213765 | $0.235019 | $0.213765 | $1,192,645 | $31,951,805 |
| Nov-05 2024 | $0.212952 | $0.208306 | $0.215389 | $0.20855 | $739,866 | $28,951,724 |
| Nov-04 2024 | $0.206376 | $0.205349 | $0.213105 | $0.208761 | $545,744 | $28,057,657 |
| Nov-03 2024 | $0.209814 | $0.205531 | $0.217157 | $0.217157 | $746,766 | $28,525,046 |
| Nov-02 2024 | $0.216648 | $0.216648 | $0.228756 | $0.228585 | $848,461 | $29,454,140 |
| Nov-01 2024 | $0.228561 | $0.226895 | $0.236567 | $0.233485 | $847,048 | $31,073,798 |
| Oct-31 2024 | $0.232802 | $0.231262 | $0.246067 | $0.246067 | $1,235,112 | $31,650,388 |
| Oct-30 2024 | $0.249164 | $0.242865 | $0.252952 | $0.247048 | $665,762 | $33,874,904 |
| Oct-29 2024 | $0.251004 | $0.241218 | $0.25167 | $0.241218 | $1,127,344 | $34,124,993 |
| Oct-28 2024 | $0.241382 | $0.23195 | $0.241699 | $0.236743 | $1,022,460 | $32,816,848 |
| Oct-27 2024 | $0.237516 | $0.230405 | $0.238031 | $0.23165 | $441,855 | $32,291,294 |
| Oct-26 2024 | $0.231592 | $0.225216 | $0.233592 | $0.227492 | $980,820 | $31,485,838 |
| Oct-25 2024 | $0.234045 | $0.234045 | $0.248252 | $0.244134 | $935,089 | $31,819,391 |
| Oct-24 2024 | $0.245875 | $0.238196 | $0.248022 | $0.243271 | $983,225 | $33,427,701 |