時価総額 $4.03T
1.08%
ボリューム24h $172.73B
BTC % 55.15%
-0.19%
ETH % 11.83%
0.16%
硬貨
33.517
+1
取引所
885
最後の更新
1 分 前
Komodo (KMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.036592 | $0.023821 | $0.037707 | $0.036141 | $81,525 | $4,974,889 |
| Oct-23 2025 | $0.036141 | $0.034789 | $0.036461 | $0.035148 | $54,931 | $4,913,525 |
| Oct-22 2025 | $0.035149 | $0.035085 | $0.036141 | $0.035971 | $57,412 | $4,778,701 |
| Oct-21 2025 | $0.035959 | $0.035632 | $0.03613 | $0.035834 | $22,011 | $4,888,780 |
| Oct-20 2025 | $0.035844 | $0.035794 | $0.037199 | $0.036698 | $29,431 | $4,873,197 |
| Oct-19 2025 | $0.036705 | $0.035783 | $0.036836 | $0.035787 | $18,348 | $4,990,234 |
| Oct-18 2025 | $0.035788 | $0.035614 | $0.035947 | $0.035716 | $10,593 | $4,865,559 |
| Oct-17 2025 | $0.035852 | $0.035263 | $0.037227 | $0.03711 | $20,349 | $4,874,302 |
| Oct-16 2025 | $0.037065 | $0.036801 | $0.038433 | $0.03684 | $43,300 | $5,039,134 |
| Oct-15 2025 | $0.03676 | $0.036674 | $0.038023 | $0.037827 | $32,123 | $4,997,723 |
| Oct-14 2025 | $0.037661 | $0.035672 | $0.038975 | $0.036274 | $50,648 | $5,120,279 |
| Oct-13 2025 | $0.03629 | $0.03629 | $0.041194 | $0.040085 | $215,171 | $4,933,877 |
| Oct-12 2025 | $0.039995 | $0.037932 | $0.039995 | $0.038005 | $27,742 | $5,437,555 |
| Oct-11 2025 | $0.038128 | $0.032839 | $0.041071 | $0.03488 | $71,865 | $5,183,679 |
| Oct-10 2025 | $0.034699 | $0.034699 | $0.042878 | $0.038269 | $96,472 | $4,717,494 |