時価総額 $2.78T
-2.33%
ボリューム24h $340.56B
-23.63%
BTC % 54.93%
-0.51%
ETH % 9.85%
-1.01%
硬貨
34.188
+5
取引所
885
最後の更新
2 分 前
Komodo (KMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.02724 | $0.024797 | $0.027961 | $0.027961 | $174,914 | $3,703,403 |
| Feb-01 2026 | $0.027861 | $0.025367 | $0.028105 | $0.027837 | $204,356 | $3,787,824 |
| Jan-31 2026 | $0.025589 | $0.025361 | $0.030974 | $0.030964 | $220,647 | $3,478,995 |
| Jan-30 2026 | $0.031926 | $0.02526 | $0.03283 | $0.032688 | $209,496 | $4,340,565 |
| Jan-29 2026 | $0.0327 | $0.025726 | $0.034031 | $0.034031 | $192,468 | $4,445,800 |
| Jan-28 2026 | $0.034096 | $0.026021 | $0.03487 | $0.034688 | $162,052 | $4,635,609 |
| Jan-27 2026 | $0.034229 | $0.025792 | $0.034229 | $0.034157 | $157,891 | $4,653,595 |
| Jan-26 2026 | $0.034188 | $0.025534 | $0.034378 | $0.033865 | $150,364 | $4,648,024 |
| Jan-25 2026 | $0.033941 | $0.025255 | $0.037059 | $0.034858 | $169,763 | $4,614,515 |
| Jan-24 2026 | $0.034868 | $0.025175 | $0.035556 | $0.025175 | $161,027 | $4,740,490 |
| Jan-23 2026 | $0.035523 | $0.02517 | $0.036768 | $0.036743 | $174,821 | $4,829,514 |
| Jan-22 2026 | $0.036706 | $0.025614 | $0.036764 | $0.035456 | $171,240 | $4,990,353 |
| Jan-21 2026 | $0.0355 | $0.025301 | $0.036356 | $0.03614 | $191,007 | $4,826,496 |
| Jan-20 2026 | $0.035882 | $0.024799 | $0.03673 | $0.03673 | $194,874 | $4,878,431 |
| Jan-19 2026 | $0.025163 | $0.02492 | $0.036836 | $0.036593 | $180,980 | $3,421,062 |