時価総額 $4.16T
1.93%
ボリューム24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
Komodo (KMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.032304 | $0.028914 | $0.034885 | $0.032964 | $496,627 | $4,391,943 |
| Aug-18 2025 | $0.033102 | $0.028611 | $0.035293 | $0.035293 | $255,199 | $4,500,383 |
| Aug-17 2025 | $0.035607 | $0.028543 | $0.035949 | $0.028785 | $252,744 | $4,841,029 |
| Aug-16 2025 | $0.029018 | $0.028912 | $0.033332 | $0.02919 | $170,367 | $3,945,227 |
| Aug-15 2025 | $0.033821 | $0.028583 | $0.036344 | $0.035369 | $325,353 | $4,598,098 |
| Aug-14 2025 | $0.035355 | $0.034941 | $0.040097 | $0.040097 | $843,040 | $4,806,663 |
| Aug-13 2025 | $0.040509 | $0.03123 | $0.045163 | $0.031421 | $923,033 | $5,507,420 |
| Aug-12 2025 | $0.04214 | $0.030569 | $0.04214 | $0.036674 | $744,145 | $5,729,195 |
| Aug-11 2025 | $0.036805 | $0.029355 | $0.039598 | $0.029389 | $707,000 | $5,003,869 |
| Aug-10 2025 | $0.029404 | $0.029233 | $0.035439 | $0.035439 | $686,980 | $3,997,676 |
| Aug-09 2025 | $0.03537 | $0.027862 | $0.035738 | $0.034608 | $1,603,183 | $4,808,723 |
| Aug-08 2025 | $0.03515 | $0.029951 | $0.035476 | $0.030563 | $2,842,840 | $4,778,824 |
| Aug-07 2025 | $0.034585 | $0.029993 | $0.034585 | $0.03371 | $2,170,586 | $4,702,097 |
| Aug-06 2025 | $0.033468 | $0.032199 | $0.034222 | $0.033178 | $332,586 | $4,550,130 |
| Aug-05 2025 | $0.032713 | $0.028976 | $0.037766 | $0.034551 | $1,053,115 | $4,447,500 |