時価総額 $3.09T
-1.29%
ボリューム24h $119.42B
-10.01%
BTC % 60.08%
0.15%
ETH % 6.92%
-1.44%
硬貨
31.698
取引所
885
最後の更新
37 秒 前
Komodo (KMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.162752 | $0.158746 | $0.166211 | $0.162693 | $2,536,091 | $22,126,837 |
| Apr-25 2025 | $0.162725 | $0.159574 | $0.163342 | $0.161353 | $3,176,001 | $22,123,184 |
| Apr-24 2025 | $0.1625 | $0.146167 | $0.168116 | $0.149319 | $4,410,494 | $22,092,608 |
| Apr-23 2025 | $0.149765 | $0.146091 | $0.151145 | $0.146091 | $2,179,943 | $20,361,252 |
| Apr-22 2025 | $0.1469 | $0.135584 | $0.149663 | $0.136912 | $4,270,020 | $19,971,676 |
| Apr-21 2025 | $0.137748 | $0.13594 | $0.140861 | $0.136305 | $1,635,452 | $18,727,395 |
| Apr-20 2025 | $0.136142 | $0.130959 | $0.137301 | $0.132077 | $1,786,707 | $18,509,057 |
| Apr-19 2025 | $0.132329 | $0.125278 | $0.133805 | $0.126203 | $1,509,336 | $17,990,728 |
| Apr-18 2025 | $0.124913 | $0.115971 | $0.125189 | $0.117937 | $1,841,874 | $16,982,430 |
| Apr-17 2025 | $0.118816 | $0.115841 | $0.122254 | $0.115841 | $1,589,021 | $16,153,584 |
| Apr-16 2025 | $0.116307 | $0.115546 | $0.121915 | $0.118355 | $1,704,774 | $15,812,469 |
| Apr-15 2025 | $0.116635 | $0.116008 | $0.123711 | $0.120212 | $1,390,155 | $15,857,059 |
| Apr-14 2025 | $0.120962 | $0.118412 | $0.125924 | $0.122276 | $1,091,897 | $16,445,354 |
| Apr-13 2025 | $0.120169 | $0.120169 | $0.130328 | $0.128601 | $721,764 | $16,337,482 |
| Apr-12 2025 | $0.128017 | $0.123957 | $0.129592 | $0.124034 | $649,657 | $17,404,475 |