時価総額 $3.52T
3.11%
ボリューム24h $341.72B
37.79%
BTC % 54.99%
0.43%
ETH % 11.46%
1.83%
硬貨
34.044
+15
取引所
885
最後の更新
3 分 前
Komodo (KMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.036683 | $0.025127 | $0.037172 | $0.037074 | $193,923 | $4,987,197 |
| Jan-12 2026 | $0.036501 | $0.024991 | $0.037276 | $0.036417 | $181,904 | $4,962,543 |
| Jan-11 2026 | $0.036269 | $0.025004 | $0.036884 | $0.036794 | $171,682 | $4,930,994 |
| Jan-10 2026 | $0.036675 | $0.024969 | $0.03798 | $0.03798 | $165,692 | $4,986,135 |
| Jan-09 2026 | $0.037717 | $0.02466 | $0.038114 | $0.024738 | $210,690 | $5,127,816 |
| Jan-08 2026 | $0.024798 | $0.024181 | $0.038323 | $0.024181 | $186,384 | $3,371,423 |
| Jan-07 2026 | $0.024222 | $0.024222 | $0.03973 | $0.024686 | $183,916 | $3,293,091 |
| Jan-06 2026 | $0.024863 | $0.024732 | $0.025597 | $0.025597 | $180,575 | $3,380,277 |
| Jan-05 2026 | $0.025366 | $0.02495 | $0.038695 | $0.025104 | $178,670 | $3,448,698 |
| Jan-04 2026 | $0.025128 | $0.025007 | $0.038013 | $0.036827 | $172,889 | $3,416,259 |
| Jan-03 2026 | $0.036759 | $0.02504 | $0.036958 | $0.036651 | $159,094 | $4,997,638 |
| Jan-02 2026 | $0.036593 | $0.02506 | $0.036653 | $0.036491 | $183,746 | $4,974,962 |
| Jan-01 2026 | $0.036487 | $0.036138 | $0.036674 | $0.036513 | $192,487 | $4,960,663 |
| Dec-31 2025 | $0.036509 | $0.036425 | $0.038125 | $0.038108 | $177,916 | $4,963,630 |
| Dec-30 2025 | $0.038062 | $0.027184 | $0.040033 | $0.037836 | $198,307 | $5,174,682 |