時価総額 $3.17T
0.23%
ボリューム24h $130.01B
-40.59%
BTC % 55.22%
0.18%
ETH % 11.17%
-0.26%
硬貨
33.862
+5
取引所
885
最後の更新
3 分 前
Komodo (KMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.037631 | $0.025827 | $0.037841 | $0.037477 | $181,970 | $5,116,151 |
| Dec-23 2025 | $0.026485 | $0.024934 | $0.038891 | $0.038891 | $192,646 | $3,600,799 |
| Dec-22 2025 | $0.038141 | $0.026297 | $0.038287 | $0.037274 | $229,398 | $5,185,463 |
| Dec-21 2025 | $0.037267 | $0.037132 | $0.037749 | $0.037749 | $234,360 | $5,066,641 |
| Dec-20 2025 | $0.037971 | $0.026571 | $0.039937 | $0.039635 | $265,924 | $5,162,311 |
| Dec-19 2025 | $0.039566 | $0.038869 | $0.040173 | $0.039 | $213,853 | $5,379,182 |
| Dec-18 2025 | $0.038827 | $0.038679 | $0.040164 | $0.03981 | $173,957 | $5,278,790 |
| Dec-17 2025 | $0.039814 | $0.027084 | $0.040612 | $0.040001 | $206,322 | $5,412,923 |
| Dec-16 2025 | $0.027163 | $0.026805 | $0.04126 | $0.04126 | $226,404 | $3,692,947 |
| Dec-15 2025 | $0.040943 | $0.040615 | $0.04202 | $0.04202 | $210,181 | $5,566,488 |
| Dec-14 2025 | $0.041758 | $0.041672 | $0.042305 | $0.041798 | $202,508 | $5,677,294 |
| Dec-13 2025 | $0.041785 | $0.041682 | $0.042471 | $0.04187 | $200,279 | $5,680,902 |
| Dec-12 2025 | $0.042267 | $0.041483 | $0.044182 | $0.041818 | $203,967 | $5,746,473 |
| Dec-11 2025 | $0.041803 | $0.024899 | $0.042118 | $0.041674 | $170,880 | $5,683,404 |
| Dec-10 2025 | $0.04172 | $0.041104 | $0.042367 | $0.042367 | $171,168 | $5,672,104 |