時価総額 $2.26T
0.16%
ボリューム24h $137.20B
1.36%
BTC % 52.88%
-0.3%
ETH % 12.77%
1.17%
硬貨
29.077
+13
取引所
885
最後の更新
22 秒 前
Komodo (KMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.250671 | $0.247311 | $0.264191 | $0.255017 | $1,813,347 | $34,079,780 |
| Oct-08 2024 | $0.255675 | $0.250222 | $0.256127 | $0.25293 | $1,439,446 | $34,760,041 |
| Oct-07 2024 | $0.252474 | $0.251684 | $0.258022 | $0.251684 | $1,328,902 | $34,324,944 |
| Oct-06 2024 | $0.251613 | $0.242313 | $0.251613 | $0.244342 | $863,447 | $34,207,787 |
| Oct-05 2024 | $0.24348 | $0.240797 | $0.247709 | $0.242732 | $880,980 | $33,102,076 |
| Oct-04 2024 | $0.242999 | $0.233737 | $0.243841 | $0.233892 | $808,207 | $33,036,788 |
| Oct-03 2024 | $0.2334 | $0.229677 | $0.23967 | $0.238292 | $1,136,111 | $31,731,727 |
| Oct-02 2024 | $0.238079 | $0.232462 | $0.24748 | $0.243316 | $1,228,237 | $32,367,897 |
| Oct-01 2024 | $0.241888 | $0.239608 | $0.270414 | $0.258466 | $1,925,916 | $32,885,614 |
| Sep-30 2024 | $0.259357 | $0.259357 | $0.269989 | $0.268356 | $1,727,514 | $35,260,648 |
| Sep-29 2024 | $0.27122 | $0.257249 | $0.272493 | $0.258837 | $2,216,835 | $36,873,486 |
| Sep-28 2024 | $0.259799 | $0.259799 | $0.285192 | $0.272995 | $7,242,609 | $35,320,745 |
| Sep-27 2024 | $0.270063 | $0.260021 | $0.270122 | $0.260021 | $1,182,710 | $36,716,159 |
| Sep-26 2024 | $0.259593 | $0.251668 | $0.262148 | $0.254484 | $1,159,425 | $35,292,738 |
| Sep-25 2024 | $0.254131 | $0.254025 | $0.263652 | $0.26177 | $1,384,784 | $34,550,097 |