時価総額 $3.24T
1.89%
ボリューム24h $161.08B
11.71%
BTC % 54.88%
-0.47%
ETH % 11.08%
-0.9%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
Kommunitas (KOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00016776 | $0.0001675 | $0.0001711 | $0.00017081 | $5,538 | - |
| Dec-24 2025 | $0.00017102 | $0.00013286 | $0.00017621 | $0.00017619 | $18,274 | - |
| Dec-23 2025 | $0.00017611 | $0.00017065 | $0.00017834 | $0.00017807 | $8,010 | - |
| Dec-22 2025 | $0.00017794 | $0.00017794 | $0.0001924 | $0.00018302 | $7,428 | - |
| Dec-21 2025 | $0.00018299 | $0.00018138 | $0.00019877 | $0.00018915 | $8,054 | - |
| Dec-20 2025 | $0.00019245 | $0.00016766 | $0.0002056 | $0.0001679 | $11,266 | - |
| Dec-19 2025 | $0.00016846 | $0.0001632 | $0.00018492 | $0.0001632 | $7,654 | - |
| Dec-18 2025 | $0.00016727 | $0.00016727 | $0.00020109 | $0.000185 | $13,464 | - |
| Dec-17 2025 | $0.00018579 | $0.00018435 | $0.00019004 | $0.0001893 | $8,771 | - |
| Dec-16 2025 | $0.00018836 | $0.0001811 | $0.00019146 | $0.0001811 | $6,890 | - |
| Dec-15 2025 | $0.00018054 | $0.00017994 | $0.00020499 | $0.00019731 | $12,135 | - |
| Dec-14 2025 | $0.00019442 | $0.00017333 | $0.00019835 | $0.00019687 | $13,345 | - |
| Dec-13 2025 | $0.00020919 | $0.00020818 | $0.00024058 | $0.00021308 | $16,317 | - |
| Dec-12 2025 | $0.00021685 | $0.00012845 | $0.000413 | $0.00041189 | $272,468 | - |
| Dec-11 2025 | $0.000412 | $0.0003972 | $0.00041462 | $0.00040774 | $131,687 | - |