時価総額 $2.18T
-1.96%
ボリューム24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
54 秒 前
Kommunitas (KOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00121665 | $0.00120111 | $0.0012775 | $0.00124497 | $185,265 | $1,579,867 |
| Aug-30 2024 | $0.00124689 | $0.00122229 | $0.00129094 | $0.00129047 | $262,039 | $1,619,133 |
| Aug-29 2024 | $0.00128618 | $0.00128275 | $0.00132971 | $0.00131717 | $266,937 | $1,670,147 |
| Aug-28 2024 | $0.0013134 | $0.00130306 | $0.00133717 | $0.00133717 | $295,769 | $1,705,501 |
| Aug-27 2024 | $0.00133155 | $0.00133155 | $0.00143819 | $0.00142868 | $252,970 | $1,729,068 |
| Aug-26 2024 | $0.00143152 | $0.00143152 | $0.00148617 | $0.00148617 | $254,248 | $1,858,874 |
| Aug-25 2024 | $0.00152148 | $0.00134792 | $0.00152148 | $0.00144489 | $244,932 | $1,975,697 |
| Aug-24 2024 | $0.00143234 | $0.00135422 | $0.00148569 | $0.00135836 | $265,232 | $1,859,948 |
| Aug-23 2024 | $0.00135797 | $0.00132975 | $0.00138621 | $0.0013515 | $314,859 | $1,763,377 |
| Aug-22 2024 | $0.00134346 | $0.00131647 | $0.00138964 | $0.00138964 | $196,805 | $1,744,525 |
| Aug-21 2024 | $0.00138826 | $0.00130198 | $0.00140039 | $0.00130547 | $296,971 | $1,802,708 |
| Aug-20 2024 | $0.00131173 | $0.00123004 | $0.00155623 | $0.00123004 | $310,854 | $1,703,331 |
| Aug-19 2024 | $0.00122769 | $0.00117894 | $0.00122769 | $0.00118375 | $225,245 | $1,594,202 |
| Aug-18 2024 | $0.0012011 | $0.00118012 | $0.0012069 | $0.00118053 | $175,789 | $1,559,668 |
| Aug-17 2024 | $0.00117834 | $0.00115783 | $0.00118053 | $0.00115883 | $152,294 | $1,530,118 |