時価総額 $4.15T
1.69%
ボリューム24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
25 秒 前
Kommunitas (KOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000682 | $0.000682 | $0.00071273 | $0.00071273 | $101,594 | - |
| Aug-18 2025 | $0.00071529 | $0.0006997 | $0.00072717 | $0.00072717 | $110,625 | - |
| Aug-17 2025 | $0.00073006 | $0.0007083 | $0.00073877 | $0.0007083 | $52,510 | - |
| Aug-16 2025 | $0.00070863 | $0.00070766 | $0.00072222 | $0.00071664 | $57,735 | - |
| Aug-15 2025 | $0.00071736 | $0.00071416 | $0.00074195 | $0.00074195 | $73,732 | - |
| Aug-14 2025 | $0.00073863 | $0.00073552 | $0.00079127 | $0.00078868 | $141,876 | - |
| Aug-13 2025 | $0.00078661 | $0.00074768 | $0.00078661 | $0.00075405 | $143,622 | - |
| Aug-12 2025 | $0.00075581 | $0.00070745 | $0.00076079 | $0.00072239 | $109,538 | - |
| Aug-11 2025 | $0.00072149 | $0.00072149 | $0.00076814 | $0.00075123 | $162,291 | - |
| Aug-10 2025 | $0.00074363 | $0.00070754 | $0.00074363 | $0.00072661 | $94,827 | - |
| Aug-09 2025 | $0.00073006 | $0.00071162 | $0.00073411 | $0.00071162 | $71,356 | - |
| Aug-08 2025 | $0.00071876 | $0.00064765 | $0.00071989 | $0.00065178 | $65,966 | - |
| Aug-07 2025 | $0.00065004 | $0.00063437 | $0.0006538 | $0.0006538 | $83,172 | - |
| Aug-06 2025 | $0.00065073 | $0.0006266 | $0.00065073 | $0.00064044 | $73,416 | - |
| Aug-05 2025 | $0.00063857 | $0.00063536 | $0.00065751 | $0.00065579 | $88,591 | - |