時価総額 $2.63T
1.11%
ボリューム24h $191.19B
-1.08%
BTC % 54.79%
0.42%
ETH % 10.06%
-0.49%
硬貨
34.478
+6
取引所
885
最後の更新
1 分 前
KOLZ (KOLZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000024596 | $0.0000024281 | $0.0000024596 | $0.0000024525 | $3 | - |
| Apr-08 2026 | $0.0000024525 | $0.0000024525 | $0.0000025084 | $0.0000024694 | $3 | - |
| Apr-07 2026 | $0.0000024425 | $0.0000023228 | $0.0000024425 | $0.0000023698 | $11 | - |
| Apr-06 2026 | $0.0000023698 | $0.0000023511 | $0.0000023846 | $0.0000023511 | $4 | - |
| Apr-05 2026 | $0.0000023206 | $0.0000022962 | $0.0000023206 | $0.0000022962 | $2 | - |
| Apr-04 2026 | $0.0000022962 | $0.0000022962 | $0.0000022962 | $0.0000022962 | - | - |
| Apr-03 2026 | $0.0000022962 | $0.0000022962 | $0.0000023089 | $0.0000023089 | - | - |
| Apr-02 2026 | $0.0000023089 | $0.000002259 | $0.0000023856 | $0.0000023856 | - | - |
| Apr-01 2026 | $0.0000023856 | $0.0000023426 | $0.0000023856 | $0.0000023426 | - | - |
| Mar-31 2026 | $0.0000023426 | $0.0000022965 | $0.0000023426 | $0.0000022965 | - | - |
| Mar-30 2026 | $0.0000022948 | $0.0000022747 | $0.000002325 | $0.0000022752 | - | - |
| Mar-29 2026 | $0.0000022752 | $0.0000022588 | $0.0000022798 | $0.0000022798 | - | - |
| Mar-28 2026 | $0.0000022798 | $0.0000022507 | $0.0000022798 | $0.0000022507 | - | - |
| Mar-27 2026 | $0.0000022507 | $0.0000022507 | $0.0000023234 | $0.0000023234 | - | - |
| Mar-26 2026 | $0.0000023234 | $0.0000023234 | $0.000002435 | $0.000002435 | - | - |