時価総額 $4.09T
-2.55%
ボリューム24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
KOLZ (KOLZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00004451 | $0.00004447 | $0.00004645 | $0.00004645 | $148 | - |
| Aug-18 2025 | $0.00004655 | $0.00004555 | $0.00004862 | $0.00004862 | $2,980 | - |
| Aug-17 2025 | $0.00004856 | $0.00004841 | $0.00005121 | $0.00005027 | $996 | - |
| Aug-16 2025 | $0.00005027 | $0.00004976 | $0.00005047 | $0.00004996 | - | - |
| Aug-15 2025 | $0.00005037 | $0.00004993 | $0.0000522 | $0.00005094 | $241 | - |
| Aug-14 2025 | $0.00005083 | $0.00004834 | $0.00005217 | $0.00004839 | $444 | - |
| Aug-13 2025 | $0.00004838 | $0.00004834 | $0.00004838 | $0.00004834 | $1,114 | - |
| Aug-12 2025 | $0.00004834 | $0.00004832 | $0.00004834 | $0.00004832 | - | - |
| Aug-11 2025 | $0.00004832 | $0.00004832 | $0.00004834 | $0.00004833 | - | - |
| Aug-10 2025 | $0.00004833 | $0.00004811 | $0.00004833 | $0.00004817 | $247 | - |
| Aug-09 2025 | $0.00004817 | $0.00004813 | $0.00004841 | $0.00004834 | $8,482 | - |
| Aug-08 2025 | $0.00004834 | $0.00004806 | $0.00004845 | $0.00004807 | - | - |
| Aug-07 2025 | $0.00004813 | $0.00004689 | $0.00005044 | $0.00005019 | $104,402 | - |
| Aug-06 2025 | $0.00005025 | $0.00004454 | $0.00005074 | $0.0000464 | $110,339 | - |
| Aug-05 2025 | $0.00004633 | $0.00004513 | $0.00005684 | $0.00005672 | $97,457 | - |