時価総額 $4.22T
1.74%
ボリューム24h $323.74B
2.28%
BTC % 53.71%
0.31%
ETH % 12.42%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
KOLZ (KOLZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003203 | $0.00003183 | $0.00004831 | $0.0000321 | $99,976 | - |
| Sep-08 2025 | $0.0000321 | $0.00003172 | $0.0000325 | $0.0000325 | - | - |
| Sep-07 2025 | $0.0000325 | $0.00003243 | $0.00003302 | $0.00003302 | - | - |
| Sep-06 2025 | $0.00003302 | $0.00003302 | $0.00003328 | $0.00003307 | - | - |
| Sep-05 2025 | $0.00003307 | $0.00003301 | $0.00003402 | $0.0000331 | - | - |
| Sep-04 2025 | $0.0000331 | $0.00003303 | $0.00003418 | $0.00003415 | $66 | - |
| Sep-03 2025 | $0.00003415 | $0.00003186 | $0.00003439 | $0.00003208 | - | - |
| Sep-02 2025 | $0.000032 | $0.000032 | $0.00003606 | $0.00003538 | $1,797 | - |
| Sep-01 2025 | $0.00003525 | $0.00003525 | $0.00003653 | $0.00003649 | $116 | - |
| Aug-31 2025 | $0.0000367 | $0.00003643 | $0.00003725 | $0.00003643 | $327 | - |
| Aug-30 2025 | $0.00003643 | $0.000036 | $0.00003671 | $0.00003624 | - | - |
| Aug-29 2025 | $0.00003624 | $0.0000361 | $0.00003729 | $0.00003729 | $278 | - |
| Aug-28 2025 | $0.00003729 | $0.00003729 | $0.00003863 | $0.00003839 | - | - |
| Aug-27 2025 | $0.00003839 | $0.00003839 | $0.00004245 | $0.00004245 | $1,914 | - |
| Aug-26 2025 | $0.00004276 | $0.00004263 | $0.00004446 | $0.00004358 | $1,297 | - |