時価総額 $3.33T
1.6%
ボリューム24h $231.16B
33.89%
BTC % 54.76%
0.34%
ETH % 11.33%
0.79%
硬貨
33.769
+2
取引所
885
最後の更新
2 分 前
KOLZ (KOLZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000071011 | $0.000006972 | $0.0000073214 | $0.0000069924 | $100,227 | - |
| Dec-06 2025 | $0.0000070317 | $0.0000069827 | $0.0000071017 | $0.0000070024 | $99,851 | - |
| Dec-05 2025 | $0.000006992 | $0.0000069621 | $0.000007401 | $0.0000073006 | $100,201 | - |
| Dec-04 2025 | $0.0000073001 | $0.0000071517 | $0.0000074932 | $0.0000073716 | $100,692 | - |
| Dec-03 2025 | $0.0000073811 | $0.0000069226 | $0.0000073811 | $0.0000069226 | $100,399 | - |
| Dec-02 2025 | $0.0000069529 | $0.0000064706 | $0.000006993 | $0.0000066284 | $100,325 | - |
| Dec-01 2025 | $0.0000066232 | $0.0000063892 | $0.00000731 | $0.0000067333 | $99,541 | - |
| Nov-30 2025 | $0.0000068512 | $0.0000067521 | $0.0000069014 | $0.0000067625 | $99,986 | - |
| Nov-29 2025 | $0.0000067436 | $0.0000067233 | $0.0000069212 | $0.0000069212 | $100,171 | - |
| Nov-28 2025 | $0.0000069425 | $0.0000068591 | $0.0000069998 | $0.0000068799 | $100,827 | - |
| Nov-27 2025 | $0.0000068993 | $0.0000068489 | $0.000006961 | $0.0000069099 | $110,309 | - |
| Nov-26 2025 | $0.0000069107 | $0.0000066277 | $0.0000069502 | $0.0000067375 | $100,978 | - |
| Nov-25 2025 | $0.0000067883 | $0.0000065783 | $0.0000067883 | $0.000006748 | $100,367 | - |
| Nov-24 2025 | $0.0000067782 | $0.000006387 | $0.0000067988 | $0.0000064282 | $100,031 | - |
| Nov-23 2025 | $0.000006497 | $0.0000064682 | $0.000006808 | $0.000006646 | $100,325 | - |