時価総額 $4.49T
0.45%
ボリューム24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
KOLZ (KOLZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002314 | $0.00002308 | $0.00002513 | $0.00002512 | $100,014 | - |
| Oct-03 2025 | $0.00002512 | $0.0000248 | $0.00003081 | $0.00003038 | $108,316 | - |
| Oct-02 2025 | $0.00003038 | $0.00002996 | $0.00003051 | $0.0000301 | $99,823 | - |
| Oct-01 2025 | $0.00002983 | $0.00002922 | $0.00003054 | $0.00002934 | $100,151 | - |
| Sep-30 2025 | $0.00002926 | $0.00002904 | $0.0000305 | $0.0000305 | $100,967 | - |
| Sep-29 2025 | $0.00003051 | $0.00002975 | $0.000031 | $0.00003037 | $100,350 | - |
| Sep-28 2025 | $0.0000305 | $0.00002972 | $0.0000305 | $0.00003019 | $101,580 | - |
| Sep-27 2025 | $0.00003018 | $0.00003003 | $0.0000306 | $0.00003058 | $100,659 | - |
| Sep-26 2025 | $0.00003056 | $0.00002952 | $0.00003073 | $0.00002966 | $100,781 | - |
| Sep-25 2025 | $0.00002968 | $0.0000293 | $0.00003148 | $0.00003148 | $102,520 | - |
| Sep-24 2025 | $0.00003143 | $0.00003112 | $0.00003176 | $0.00003157 | $100,188 | - |
| Sep-23 2025 | $0.00003165 | $0.00003144 | $0.00003192 | $0.00003192 | $100,252 | - |
| Sep-22 2025 | $0.00003193 | $0.00003145 | $0.00003355 | $0.00003355 | $100,122 | - |
| Sep-21 2025 | $0.00003346 | $0.00003346 | $0.00003432 | $0.00003432 | $99,646 | - |
| Sep-20 2025 | $0.00003435 | $0.00003386 | $0.00003453 | $0.00003386 | $100,432 | - |