時価総額 $3.33T
-1.67%
ボリューム24h $212.05B
-8.64%
BTC % 61.18%
0.96%
ETH % 8.23%
-4.13%
硬貨
32.211
+3
取引所
885
最後の更新
3 分 前
KOLZ (KOLZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0000329 | $0.0000329 | $0.00003782 | $0.00003752 | $91,027 | - |
| Jun-19 2025 | $0.00003754 | $0.00003751 | $0.00003859 | $0.00003823 | $99,358 | - |
| Jun-18 2025 | $0.00003816 | $0.0000374 | $0.00003914 | $0.00003868 | $99,394 | - |
| Jun-17 2025 | $0.00003865 | $0.00003849 | $0.00004489 | $0.00004445 | $95,032 | - |
| Jun-16 2025 | $0.00004491 | $0.00004382 | $0.0000461 | $0.00004405 | $100,871 | - |
| Jun-15 2025 | $0.00004406 | $0.00004344 | $0.00004462 | $0.00004344 | $101,521 | - |
| Jun-14 2025 | $0.00004338 | $0.00004204 | $0.00004631 | $0.00004631 | $37,520 | - |
| Jun-13 2025 | $0.0000466 | $0.00004563 | $0.00004727 | $0.00004727 | $193 | - |
| Jun-12 2025 | $0.0000476 | $0.0000476 | $0.00005097 | $0.00005097 | $292 | - |
| Jun-11 2025 | $0.00005069 | $0.00005069 | $0.00005375 | $0.00005242 | $2,367 | - |
| Jun-10 2025 | $0.00005248 | $0.00005023 | $0.00005248 | $0.00005056 | $1,083 | - |
| Jun-09 2025 | $0.00004987 | $0.00004756 | $0.00004987 | $0.0000479 | $600 | - |
| Jun-08 2025 | $0.00004809 | $0.00004687 | $0.00004832 | $0.00004771 | $776 | - |
| Jun-07 2025 | $0.00005073 | $0.00005025 | $0.00005073 | $0.00005039 | $892 | - |
| Jun-06 2025 | $0.00005057 | $0.00004867 | $0.00005096 | $0.00004934 | $1,348 | - |