時価総額 $3.46T
1.67%
ボリューム24h $335.20B
2.38%
BTC % 59.31%
-1.36%
ETH % 8.15%
4.41%
硬貨
31.796
+11
取引所
885
最後の更新
6 秒 前
KOLZ (KOLZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.0000512 | $0.00004883 | $0.00005223 | $0.00004883 | $2,149 | - |
| May-08 2025 | $0.00004881 | $0.00004352 | $0.00004909 | $0.00004352 | $5,294 | - |
| May-07 2025 | $0.0000434 | $0.00004317 | $0.00004538 | $0.00004472 | $1,071 | - |
| May-06 2025 | $0.00004379 | $0.00004333 | $0.00004496 | $0.00004355 | $328 | - |
| May-05 2025 | $0.0000436 | $0.00004356 | $0.00004433 | $0.00004433 | $1,244 | - |
| May-04 2025 | $0.00004435 | $0.00004347 | $0.00004549 | $0.00004419 | $3,453 | - |
| May-03 2025 | $0.00004433 | $0.00004383 | $0.00004513 | $0.00004507 | $372 | - |
| May-02 2025 | $0.00004507 | $0.00004366 | $0.00004516 | $0.00004423 | $1,078 | - |
| May-01 2025 | $0.00004446 | $0.00004273 | $0.00004532 | $0.00004273 | $1,574 | - |
| Apr-30 2025 | $0.00004273 | $0.00004157 | $0.00004275 | $0.00004177 | $1,414 | - |
| Apr-29 2025 | $0.00004177 | $0.00004176 | $0.00004269 | $0.00004199 | $900 | - |
| Apr-28 2025 | $0.00004204 | $0.0000416 | $0.00004527 | $0.00004401 | $2,086 | - |
| Apr-27 2025 | $0.00004399 | $0.00004379 | $0.00004559 | $0.00004442 | $1,622 | - |
| Apr-26 2025 | $0.00004416 | $0.00003977 | $0.00004416 | $0.00004104 | $4,977 | - |
| Apr-25 2025 | $0.00004159 | $0.00003841 | $0.0000417 | $0.00003864 | $3,401 | - |