時価総額 $3.40T
6.23%
ボリューム24h $323.08B
45.02%
BTC % 60.12%
-1.63%
ETH % 7.87%
12.07%
硬貨
31.786
+12
取引所
885
最後の更新
2 分 前
KogeCoin.io (KOGECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00037997 | $0.00033521 | $0.00037997 | $0.00033521 | $24 | - |
| May-07 2025 | $0.00033521 | $0.00033312 | $0.00033856 | $0.00033312 | $7 | - |
| May-06 2025 | $0.00033062 | $0.00032727 | $0.00034395 | $0.00034395 | $11 | - |
| May-05 2025 | $0.00034395 | $0.00034395 | $0.00035362 | $0.0003532 | - | - |
| May-04 2025 | $0.0003532 | $0.0003532 | $0.0003532 | $0.0003532 | - | - |
| May-03 2025 | $0.0003532 | $0.0003532 | $0.0003601 | $0.0003601 | - | - |
| May-02 2025 | $0.0003601 | $0.0003601 | $0.00036915 | $0.00036915 | $7 | - |
| May-01 2025 | $0.00036915 | $0.00035871 | $0.00036984 | $0.00035871 | - | - |
| Apr-30 2025 | $0.00035871 | $0.00035276 | $0.00036592 | $0.0003592 | - | - |
| Apr-29 2025 | $0.0003592 | $0.0003592 | $0.00036615 | $0.00036579 | $4 | - |
| Apr-28 2025 | $0.00036579 | $0.00035633 | $0.000372 | $0.00036048 | - | - |
| Apr-27 2025 | $0.00036383 | $0.00036383 | $0.00037577 | $0.00037509 | - | - |
| Apr-26 2025 | $0.00037509 | $0.00037379 | $0.00038193 | $0.00037879 | - | - |
| Apr-25 2025 | $0.00037879 | $0.00036705 | $0.00037879 | $0.00037421 | $14 | - |
| Apr-24 2025 | $0.00037769 | $0.00033763 | $0.00039287 | $0.00034336 | $39 | - |