時価総額 $2.54T
-1.13%
ボリューム24h $152.53B
-28.77%
BTC % 50.47%
-0.09%
ETH % 16.26%
-0.55%
硬貨
28.117
+19
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00089395 | $0.00088624 | $0.00090214 | $0.00088624 | $11 | - |
| Jul-16 2024 | $0.00088624 | $0.00086362 | $0.0008871 | $0.0008871 | $15 | - |
| Jul-15 2024 | $0.0008871 | $0.00086613 | $0.0008871 | $0.00086613 | $9 | - |
| Jul-14 2024 | $0.00086613 | $0.00085787 | $0.00086613 | $0.0008652 | $7 | - |
| Jul-13 2024 | $0.0008652 | $0.00082639 | $0.0008652 | $0.00082639 | $11 | - |
| Jul-12 2024 | $0.00082206 | $0.00082206 | $0.00095247 | $0.00095247 | $50 | - |
| Jul-11 2024 | $0.00095247 | $0.00095247 | $0.00097965 | $0.00096719 | $11 | - |
| Jul-10 2024 | $0.00096719 | $0.00095307 | $0.00096719 | $0.00095307 | $9 | - |
| Jul-09 2024 | $0.00095307 | $0.00094603 | $0.00095341 | $0.00094603 | $3 | - |
| Jul-08 2024 | $0.00094603 | $0.00088289 | $0.00095849 | $0.00090675 | $42 | - |
| Jul-07 2024 | $0.00091323 | $0.00091283 | $0.00094829 | $0.00094829 | $21 | - |
| Jul-06 2024 | $0.00094829 | $0.00088289 | $0.00094829 | $0.00088289 | $17 | - |
| Jul-05 2024 | $0.00088289 | $0.00083596 | $0.00092696 | $0.00092696 | $45 | - |
| Jul-04 2024 | $0.0009501 | $0.00093883 | $0.00098444 | $0.00098444 | $19 | - |
| Jul-03 2024 | $0.00098444 | $0.00098444 | $0.00102626 | $0.00102626 | $17 | - |