時価総額 $3.99T
2.57%
ボリューム24h $378.04B
-35.53%
BTC % 59.32%
-0.8%
ETH % 9.54%
2.93%
硬貨
32.442
+21
取引所
885
最後の更新
59 秒 前
KogeCoin.io (KOGECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0003437 | $0.00033528 | $0.00034504 | $0.00034504 | $18 | - |
| Jul-14 2025 | $0.00034504 | $0.00034504 | $0.00036038 | $0.00035045 | - | - |
| Jul-13 2025 | $0.00035045 | $0.00034056 | $0.00035102 | $0.00034056 | - | - |
| Jul-12 2025 | $0.00034156 | $0.00034069 | $0.00035073 | $0.00034494 | - | - |
| Jul-11 2025 | $0.00034474 | $0.0003346 | $0.00035666 | $0.0003346 | $24 | - |
| Jul-10 2025 | $0.0003355 | $0.00031621 | $0.0003355 | $0.00031678 | - | - |
| Jul-09 2025 | $0.0003144 | $0.00029872 | $0.0003144 | $0.00029914 | - | - |
| Jul-08 2025 | $0.00029837 | $0.00028643 | $0.00029837 | $0.00028643 | $5 | - |
| Jul-07 2025 | $0.00028643 | $0.00028459 | $0.00028676 | $0.00028459 | - | - |
| Jul-06 2025 | $0.00028459 | $0.00028227 | $0.00028459 | $0.00028251 | - | - |
| Jul-05 2025 | $0.00028251 | $0.00028024 | $0.00028251 | $0.00028024 | - | - |
| Jul-04 2025 | $0.00028024 | $0.00028024 | $0.00029108 | $0.00029108 | - | - |
| Jul-03 2025 | $0.00029108 | $0.00029108 | $0.00029387 | $0.00029316 | - | - |
| Jul-02 2025 | $0.00029316 | $0.00027803 | $0.00029363 | $0.00027803 | $9 | - |
| Jul-01 2025 | $0.00027803 | $0.00027803 | $0.00029776 | $0.00029776 | $11 | - |