時価総額 $3.17T
-0.47%
ボリューム24h $232.01B
57.09%
BTC % 54.98%
0.14%
ETH % 11.14%
0.09%
硬貨
33.878
+10
取引所
885
最後の更新
3 分 前
KogeCoin.io (KOGECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00026033 | $0.00025885 | $0.00026067 | $0.00025885 | - | - |
| Dec-27 2025 | $0.00025719 | $0.00025359 | $0.00025719 | $0.00025371 | - | - |
| Dec-26 2025 | $0.00025371 | $0.00025282 | $0.0002567 | $0.00025282 | - | - |
| Dec-25 2025 | $0.00025449 | $0.00025449 | $0.00025792 | $0.00025792 | $2 | - |
| Dec-24 2025 | $0.00025792 | $0.00025792 | $0.00025898 | $0.00025898 | $2 | - |
| Dec-23 2025 | $0.00025898 | $0.00025898 | $0.00026094 | $0.00026094 | - | - |
| Dec-22 2025 | $0.00026094 | $0.00026055 | $0.00026102 | $0.00026102 | - | - |
| Dec-21 2025 | $0.00026185 | $0.00026185 | $0.0002647 | $0.00026466 | - | - |
| Dec-20 2025 | $0.00026466 | $0.00025877 | $0.00026466 | $0.00025877 | - | - |
| Dec-19 2025 | $0.00025877 | $0.00024835 | $0.00025877 | $0.0002486 | - | - |
| Dec-18 2025 | $0.0002486 | $0.00024834 | $0.00026293 | $0.00025856 | - | - |
| Dec-17 2025 | $0.00025856 | $0.00025856 | $0.00027133 | $0.00027133 | - | - |
| Dec-16 2025 | $0.00027121 | $0.00026847 | $0.00027121 | $0.00026886 | - | - |
| Dec-15 2025 | $0.00026886 | $0.00026838 | $0.00028726 | $0.00028147 | $14 | - |
| Dec-14 2025 | $0.00028147 | $0.00028147 | $0.00028791 | $0.00028791 | - | - |