時価総額 $3.39T
-2.41%
ボリューム24h $244.69B
52.57%
BTC % 54.92%
0.21%
ETH % 11.47%
-1.22%
硬貨
34.062
+5
取引所
885
最後の更新
1 分 前
KogeCoin.io (KOGECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00033555 | $0.00033555 | $0.00033861 | $0.00033861 | - | - |
| Jan-17 2026 | $0.00033861 | $0.00033861 | $0.00034339 | $0.00034339 | - | - |
| Jan-16 2026 | $0.00034339 | $0.00032841 | $0.00034729 | $0.00034729 | - | - |
| Jan-15 2026 | $0.00034729 | $0.00034729 | $0.00035854 | $0.00035486 | - | - |
| Jan-14 2026 | $0.00035486 | $0.00035486 | $0.00035486 | $0.00035486 | - | - |
| Jan-13 2026 | $0.00035486 | $0.00035486 | $0.00035486 | $0.00035486 | - | - |
| Jan-12 2026 | $0.00035486 | $0.00035486 | $0.00037813 | $0.00037813 | - | - |
| Jan-11 2026 | $0.00037813 | $0.00037712 | $0.00040914 | $0.00040914 | - | - |
| Jan-10 2026 | $0.00040914 | $0.00035294 | $0.00040997 | $0.00035294 | $29 | - |
| Jan-09 2026 | $0.00035294 | $0.000316 | $0.0003596 | $0.000316 | - | - |
| Jan-08 2026 | $0.000316 | $0.00030189 | $0.000316 | $0.00030189 | - | - |
| Jan-07 2026 | $0.00030189 | $0.00030189 | $0.00030214 | $0.00030214 | - | - |
| Jan-06 2026 | $0.00030214 | $0.00028921 | $0.00030858 | $0.00028921 | - | - |
| Jan-05 2026 | $0.00028921 | $0.00028921 | $0.00028921 | $0.00028921 | - | - |
| Jan-04 2026 | $0.00028921 | $0.00027793 | $0.00028921 | $0.00027793 | - | - |