時価総額 $2.52T
-1.93%
ボリューム24h $189.79B
-25.68%
BTC % 52.47%
0.28%
ETH % 9.3%
-1.39%
硬貨
34.295
+8
取引所
885
最後の更新
1 分 前
KogeCoin.io (KOGECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00025083 | $0.00025083 | $0.00026465 | $0.00025987 | - | - |
| Feb-28 2026 | $0.00025987 | $0.00024702 | $0.00025987 | $0.00025974 | $13 | - |
| Feb-27 2026 | $0.00025974 | $0.00025974 | $0.00027314 | $0.00026261 | - | - |
| Feb-26 2026 | $0.00026261 | $0.00026261 | $0.00027214 | $0.00027214 | - | - |
| Feb-25 2026 | $0.00027569 | $0.00026793 | $0.00027658 | $0.00026793 | - | - |
| Feb-24 2026 | $0.00026793 | $0.00025519 | $0.00026793 | $0.00025792 | - | - |
| Feb-23 2026 | $0.00025792 | $0.00024994 | $0.00026359 | $0.00025622 | - | - |
| Feb-22 2026 | $0.00025622 | $0.00025622 | $0.00026568 | $0.00026568 | - | - |
| Feb-21 2026 | $0.00026568 | $0.00025277 | $0.00026916 | $0.00025277 | $15 | - |
| Feb-20 2026 | $0.00025277 | $0.00025248 | $0.00025556 | $0.00025458 | - | - |
| Feb-19 2026 | $0.00025458 | $0.00025458 | $0.00026258 | $0.00026258 | - | - |
| Feb-18 2026 | $0.00026258 | $0.00025989 | $0.0002632 | $0.00025989 | - | - |
| Feb-17 2026 | $0.00025989 | $0.00025622 | $0.00025989 | $0.00025622 | - | - |
| Feb-16 2026 | $0.00025622 | $0.00025622 | $0.00025786 | $0.00025786 | - | - |
| Feb-15 2026 | $0.00025786 | $0.00025786 | $0.00026765 | $0.00026765 | - | - |