時価総額 $3.30T
-0.94%
ボリューム24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
硬貨
32.218
+7
取引所
885
最後の更新
2 分 前
KogeCoin.io (KOGECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00027638 | $0.0002705 | $0.00028143 | $0.00027905 | $16 | - |
| Jun-21 2025 | $0.00027666 | $0.00027666 | $0.00029893 | $0.00029421 | - | - |
| Jun-20 2025 | $0.00029421 | $0.00029421 | $0.00030401 | $0.00029708 | $11 | - |
| Jun-19 2025 | $0.00029708 | $0.00029663 | $0.00030289 | $0.00030205 | - | - |
| Jun-18 2025 | $0.00030205 | $0.00029325 | $0.00031047 | $0.00031047 | - | - |
| Jun-17 2025 | $0.00031047 | $0.00030977 | $0.00031621 | $0.00031293 | $16 | - |
| Jun-16 2025 | $0.00032163 | $0.00031056 | $0.00032474 | $0.00031056 | $8 | - |
| Jun-15 2025 | $0.00031056 | $0.00031056 | $0.00031112 | $0.00031112 | - | - |
| Jun-14 2025 | $0.00031112 | $0.00031097 | $0.00031773 | $0.00031773 | - | - |
| Jun-13 2025 | $0.00031773 | $0.00030482 | $0.00032423 | $0.00032423 | - | - |
| Jun-12 2025 | $0.00033013 | $0.00033013 | $0.00035587 | $0.00035254 | - | - |
| Jun-11 2025 | $0.00035254 | $0.00034203 | $0.00036357 | $0.00034812 | $22 | - |
| Jun-10 2025 | $0.00034812 | $0.00033574 | $0.00034812 | $0.00033574 | - | - |
| Jun-09 2025 | $0.00033574 | $0.00032462 | $0.00033574 | $0.00032687 | - | - |
| Jun-08 2025 | $0.00032687 | $0.00032687 | $0.00033143 | $0.00033143 | - | - |