時価総額 $2.24T
1.95%
ボリューム24h $88.63B
-66.36%
BTC % 52.66%
0.53%
ETH % 14.11%
-0.49%
硬貨
28.491
+6
取引所
885
最後の更新
1 分 前
KogeCoin.io (KOGECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00065854 | $0.00065219 | $0.00065854 | $0.00065713 | $12 | - |
| Aug-15 2024 | $0.00065713 | $0.00065713 | $0.00069231 | $0.00068643 | $18 | - |
| Aug-14 2024 | $0.00068017 | $0.0006742 | $0.00068976 | $0.00068976 | $9 | - |
| Aug-13 2024 | $0.00068976 | $0.00068312 | $0.00068977 | $0.00068977 | $8 | - |
| Aug-12 2024 | $0.00068977 | $0.00067055 | $0.0006966 | $0.00067055 | $19 | - |
| Aug-11 2024 | $0.00067055 | $0.00067055 | $0.00070248 | $0.00069658 | $12 | - |
| Aug-10 2024 | $0.00069658 | $0.00068537 | $0.00069658 | $0.00068537 | $5 | - |
| Aug-09 2024 | $0.00068601 | $0.00068601 | $0.0006957 | $0.0006957 | $10 | - |
| Aug-08 2024 | $0.0006957 | $0.00064552 | $0.0006957 | $0.00064552 | $24 | - |
| Aug-07 2024 | $0.00064552 | $0.00064516 | $0.00067614 | $0.00067318 | $20 | - |
| Aug-06 2024 | $0.00067326 | $0.00064107 | $0.00067326 | $0.00064107 | $23 | - |
| Aug-05 2024 | $0.00063449 | $0.00057954 | $0.00069544 | $0.00069544 | $81 | - |
| Aug-04 2024 | $0.00069544 | $0.00068011 | $0.00073431 | $0.00072766 | $26 | - |
| Aug-03 2024 | $0.00072766 | $0.00072672 | $0.0007675 | $0.00076585 | $22 | - |
| Aug-02 2024 | $0.00076585 | $0.00076585 | $0.00079911 | $0.00079911 | $10 | - |