時価総額 $2.50T
0.1%
ボリューム24h $84.53B
-60.57%
BTC % 54.03%
0%
ETH % 12.73%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
30 秒 前
KogeCoin.io (KOGECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00058554 | $0.00057849 | $0.00058691 | $0.00057934 | $6 | - |
| Oct-18 2024 | $0.00057934 | $0.00057934 | $0.00057977 | $0.00057974 | $3 | - |
| Oct-17 2024 | $0.00057974 | $0.00057974 | $0.0005814 | $0.0005814 | $2 | - |
| Oct-16 2024 | $0.0005814 | $0.00058121 | $0.0005814 | $0.00058121 | $1 | - |
| Oct-15 2024 | $0.00058121 | $0.00058121 | $0.00058771 | $0.00058771 | $6 | - |
| Oct-14 2024 | $0.00058771 | $0.00057896 | $0.00058771 | $0.0005791 | $4 | - |
| Oct-13 2024 | $0.0005791 | $0.0005791 | $0.0005837 | $0.00058293 | $3 | - |
| Oct-12 2024 | $0.00058293 | $0.00058293 | $0.00058293 | $0.00058293 | - | - |
| Oct-11 2024 | $0.00058293 | $0.00057714 | $0.00058293 | $0.00057714 | $3 | - |
| Oct-10 2024 | $0.00057714 | $0.00057689 | $0.00057763 | $0.00057689 | $3 | - |
| Oct-09 2024 | $0.00057689 | $0.00057689 | $0.00059449 | $0.00059017 | $8 | - |
| Oct-08 2024 | $0.00059017 | $0.0005899 | $0.00059563 | $0.00059563 | $3 | - |
| Oct-07 2024 | $0.00059563 | $0.00059563 | $0.00060885 | $0.00059884 | $11 | - |
| Oct-06 2024 | $0.00059884 | $0.00059838 | $0.00059884 | $0.00059838 | $1 | - |
| Oct-05 2024 | $0.00059838 | $0.00059838 | $0.00060322 | $0.00060319 | $6 | - |