時価総額 $2.30T
-4.21%
ボリューム24h $167.42B
-12.43%
BTC % 52.02%
0.13%
ETH % 15.24%
0.45%
硬貨
28.372
+13
取引所
885
最後の更新
25 秒 前
KogeCoin.io (KOGECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00076585 | $0.00076585 | $0.00079911 | $0.00079911 | $10 | - |
| Aug-01 2024 | $0.00079911 | $0.0007743 | $0.00081712 | $0.00081507 | $30 | - |
| Jul-31 2024 | $0.00081507 | $0.00081507 | $0.00084178 | $0.0008335 | $12 | - |
| Jul-30 2024 | $0.0008335 | $0.0008335 | $0.00085431 | $0.00084602 | $10 | - |
| Jul-29 2024 | $0.00084602 | $0.00083738 | $0.00085287 | $0.00083738 | $9 | - |
| Jul-28 2024 | $0.00083635 | $0.00083635 | $0.00085143 | $0.00085143 | $9 | - |
| Jul-27 2024 | $0.00085143 | $0.00083616 | $0.00085154 | $0.00083616 | $8 | - |
| Jul-26 2024 | $0.00083616 | $0.00080855 | $0.00083616 | $0.00080855 | $7 | - |
| Jul-25 2024 | $0.00080855 | $0.00080825 | $0.00085554 | $0.00085554 | $14 | - |
| Jul-24 2024 | $0.00085554 | $0.00085554 | $0.00087574 | $0.00087532 | $10 | - |
| Jul-23 2024 | $0.00087532 | $0.00086729 | $0.00090176 | $0.00087856 | $29 | - |
| Jul-22 2024 | $0.00087856 | $0.00087856 | $0.00088736 | $0.00088736 | $4 | - |
| Jul-21 2024 | $0.00088736 | $0.00087154 | $0.00089167 | $0.00089167 | $19 | - |
| Jul-20 2024 | $0.00087625 | $0.0008692 | $0.00087625 | $0.0008692 | $5 | - |
| Jul-19 2024 | $0.0008692 | $0.00083912 | $0.0008692 | $0.00084581 | $14 | - |