時価総額 $2.61T
-6.41%
ボリューム24h $351.19B
3.02%
BTC % 54.37%
-0.95%
ETH % 9.71%
-1.33%
硬貨
34.195
+7
取引所
885
最後の更新
2 分 前
Kobocoin (KOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Feb-03 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Feb-02 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Feb-01 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Jan-31 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Jan-30 2026 | $0.00333725 | $0.00326594 | $0.00337521 | $0.00337521 | - | - |
| Jan-29 2026 | $0.00337576 | $0.00334657 | $0.010418 | $0.010418 | $10 | - |
| Jan-28 2026 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Jan-27 2026 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Jan-26 2026 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Jan-25 2026 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Jan-24 2026 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Jan-23 2026 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Jan-22 2026 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Jan-21 2026 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |